NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 98.17 98.89 0.72 0.7% 100.00 High 99.04 101.92 2.88 2.9% 105.73 Low 96.35 98.79 2.44 2.5% 96.36 Close 98.19 101.16 2.97 3.0% 100.79 Range 2.69 3.13 0.44 16.4% 9.37 ATR 3.75 3.75 0.00 0.0% 0.00 Volume 25,325 34,829 9,504 37.5% 199,934
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 110.01 108.72 102.88 R3 106.88 105.59 102.02 R2 103.75 103.75 101.73 R1 102.46 102.46 101.45 103.11 PP 100.62 100.62 100.62 100.95 S1 99.33 99.33 100.87 99.98 S2 97.49 97.49 100.59 S3 94.36 96.20 100.30 S4 91.23 93.07 99.44	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.07 124.30 105.94 R3 119.70 114.93 103.37 R2 110.33 110.33 102.51 R1 105.56 105.56 101.65 107.95 PP 100.96 100.96 100.96 102.15 S1 96.19 96.19 99.93 98.58 S2 91.59 91.59 99.07 S3 82.22 86.82 98.21 S4 72.85 77.45 95.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.92 96.35 5.57 5.5% 3.46 3.4% 86% True False 32,698 10 110.27 95.85 14.42 14.3% 5.22 5.2% 37% False False 37,125 20 115.63 95.85 19.78 19.6% 3.83 3.8% 27% False False 30,226 40 115.63 95.85 19.78 19.6% 2.92 2.9% 27% False False 24,064 60 115.63 95.85 19.78 19.6% 2.90 2.9% 27% False False 22,608 80 115.63 92.33 23.30 23.0% 2.61 2.6% 38% False False 20,571 100 115.63 91.94 23.69 23.4% 2.35 2.3% 39% False False 17,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115.22 2.618 110.11 1.618 106.98 1.000 105.05 0.618 103.85 HIGH 101.92 0.618 100.72 0.500 100.36 0.382 99.99 LOW 98.79 0.618 96.86 1.000 95.66 1.618 93.73 2.618 90.60 4.250 85.49
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 100.89 100.49 PP 100.62 99.81 S1 100.36 99.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.