NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 100.05 100.39 0.34 0.3% 100.00
High 101.85 100.83 -1.02 -1.0% 105.73
Low 98.34 98.12 -0.22 -0.2% 96.36
Close 100.79 98.59 -2.20 -2.2% 100.79
Range 3.51 2.71 -0.80 -22.8% 9.37
ATR 3.92 3.83 -0.09 -2.2% 0.00
Volume 30,301 27,227 -3,074 -10.1% 199,934
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 107.31 105.66 100.08
R3 104.60 102.95 99.34
R2 101.89 101.89 99.09
R1 100.24 100.24 98.84 99.71
PP 99.18 99.18 99.18 98.92
S1 97.53 97.53 98.34 97.00
S2 96.47 96.47 98.09
S3 93.76 94.82 97.84
S4 91.05 92.11 97.10
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 129.07 124.30 105.94
R3 119.70 114.93 103.37
R2 110.33 110.33 102.51
R1 105.56 105.56 101.65 107.95
PP 100.96 100.96 100.96 102.15
S1 96.19 96.19 99.93 98.58
S2 91.59 91.59 99.07
S3 82.22 86.82 98.21
S4 72.85 77.45 95.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.73 96.36 9.37 9.5% 4.46 4.5% 24% False False 36,806
10 114.05 95.85 18.20 18.5% 5.17 5.2% 15% False False 35,380
20 115.63 95.85 19.78 20.1% 3.81 3.9% 14% False False 29,014
40 115.63 95.85 19.78 20.1% 2.88 2.9% 14% False False 23,089
60 115.63 95.05 20.58 20.9% 2.92 3.0% 17% False False 22,142
80 115.63 92.33 23.30 23.6% 2.56 2.6% 27% False False 20,079
100 115.63 91.94 23.69 24.0% 2.31 2.3% 28% False False 17,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.35
2.618 107.92
1.618 105.21
1.000 103.54
0.618 102.50
HIGH 100.83
0.618 99.79
0.500 99.48
0.382 99.16
LOW 98.12
0.618 96.45
1.000 95.41
1.618 93.74
2.618 91.03
4.250 86.60
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 99.48 99.11
PP 99.18 98.93
S1 98.89 98.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.