NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 99.70 100.05 0.35 0.4% 100.00 High 101.60 101.85 0.25 0.2% 105.73 Low 96.36 98.34 1.98 2.1% 96.36 Close 100.14 100.79 0.65 0.6% 100.79 Range 5.24 3.51 -1.73 -33.0% 9.37 ATR 3.95 3.92 -0.03 -0.8% 0.00 Volume 45,809 30,301 -15,508 -33.9% 199,934
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 110.86 109.33 102.72 R3 107.35 105.82 101.76 R2 103.84 103.84 101.43 R1 102.31 102.31 101.11 103.08 PP 100.33 100.33 100.33 100.71 S1 98.80 98.80 100.47 99.57 S2 96.82 96.82 100.15 S3 93.31 95.29 99.82 S4 89.80 91.78 98.86	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.07 124.30 105.94 R3 119.70 114.93 103.37 R2 110.33 110.33 102.51 R1 105.56 105.56 101.65 107.95 PP 100.96 100.96 100.96 102.15 S1 96.19 96.19 99.93 98.58 S2 91.59 91.59 99.07 S3 82.22 86.82 98.21 S4 72.85 77.45 95.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.73 96.36 9.37 9.3% 5.02 5.0% 47% False False 39,986 10 115.63 95.85 19.78 19.6% 5.28 5.2% 25% False False 34,858 20 115.63 95.85 19.78 19.6% 3.81 3.8% 25% False False 28,937 40 115.63 95.85 19.78 19.6% 2.89 2.9% 25% False False 22,647 60 115.63 94.50 21.13 21.0% 2.89 2.9% 30% False False 21,914 80 115.63 92.33 23.30 23.1% 2.55 2.5% 36% False False 19,797 100 115.63 91.94 23.69 23.5% 2.29 2.3% 37% False False 16,905
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.14 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 116.77 2.618 111.04 1.618 107.53 1.000 105.36 0.618 104.02 HIGH 101.85 0.618 100.51 0.500 100.10 0.382 99.68 LOW 98.34 0.618 96.17 1.000 94.83 1.618 92.66 2.618 89.15 4.250 83.42
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 100.56 101.05 PP 100.33 100.96 S1 100.10 100.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.