NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 103.35 104.82 1.47 1.4% 114.95
High 105.21 105.73 0.52 0.5% 115.63
Low 101.39 98.70 -2.69 -2.7% 95.85
Close 105.18 99.37 -5.81 -5.5% 98.42
Range 3.82 7.03 3.21 84.0% 19.78
ATR 3.61 3.85 0.24 6.8% 0.00
Volume 42,782 37,912 -4,870 -11.4% 148,652
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 122.36 117.89 103.24
R3 115.33 110.86 101.30
R2 108.30 108.30 100.66
R1 103.83 103.83 100.01 102.55
PP 101.27 101.27 101.27 100.63
S1 96.80 96.80 98.73 95.52
S2 94.24 94.24 98.08
S3 87.21 89.77 97.44
S4 80.18 82.74 95.50
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 162.64 150.31 109.30
R3 142.86 130.53 103.86
R2 123.08 123.08 102.05
R1 110.75 110.75 100.23 107.03
PP 103.30 103.30 103.30 101.44
S1 90.97 90.97 96.61 87.25
S2 83.52 83.52 94.79
S3 63.74 71.19 92.98
S4 43.96 51.41 87.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.27 95.85 14.42 14.5% 6.98 7.0% 24% False False 41,552
10 115.63 95.85 19.78 19.9% 4.82 4.9% 18% False False 32,841
20 115.63 95.85 19.78 19.9% 3.59 3.6% 18% False False 27,962
40 115.63 95.85 19.78 19.9% 2.83 2.9% 18% False False 21,569
60 115.63 94.50 21.13 21.3% 2.81 2.8% 23% False False 21,082
80 115.63 92.33 23.30 23.4% 2.47 2.5% 30% False False 18,997
100 115.63 90.73 24.90 25.1% 2.22 2.2% 35% False False 16,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.61
2.618 124.13
1.618 117.10
1.000 112.76
0.618 110.07
HIGH 105.73
0.618 103.04
0.500 102.22
0.382 101.39
LOW 98.70
0.618 94.36
1.000 91.67
1.618 87.33
2.618 80.30
4.250 68.82
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 102.22 102.22
PP 101.27 101.27
S1 100.32 100.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.