NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 101.17 100.00 -1.17 -1.2% 114.95
High 103.47 104.51 1.04 1.0% 115.63
Low 95.85 98.99 3.14 3.3% 95.85
Close 98.42 103.73 5.31 5.4% 98.42
Range 7.62 5.52 -2.10 -27.6% 19.78
ATR 3.40 3.59 0.19 5.7% 0.00
Volume 49,110 43,130 -5,980 -12.2% 148,652
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 118.97 116.87 106.77
R3 113.45 111.35 105.25
R2 107.93 107.93 104.74
R1 105.83 105.83 104.24 106.88
PP 102.41 102.41 102.41 102.94
S1 100.31 100.31 103.22 101.36
S2 96.89 96.89 102.72
S3 91.37 94.79 102.21
S4 85.85 89.27 100.69
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 162.64 150.31 109.30
R3 142.86 130.53 103.86
R2 123.08 123.08 102.05
R1 110.75 110.75 100.23 107.03
PP 103.30 103.30 103.30 101.44
S1 90.97 90.97 96.61 87.25
S2 83.52 83.52 94.79
S3 63.74 71.19 92.98
S4 43.96 51.41 87.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.05 95.85 18.20 17.5% 5.89 5.7% 43% False False 33,955
10 115.63 95.85 19.78 19.1% 4.15 4.0% 40% False False 29,328
20 115.63 95.85 19.78 19.1% 3.45 3.3% 40% False False 26,186
40 115.63 95.85 19.78 19.1% 2.73 2.6% 40% False False 20,196
60 115.63 94.50 21.13 20.4% 2.68 2.6% 44% False False 20,240
80 115.63 92.33 23.30 22.5% 2.35 2.3% 49% False False 18,209
100 115.63 89.83 25.80 24.9% 2.13 2.1% 54% False False 15,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.97
2.618 118.96
1.618 113.44
1.000 110.03
0.618 107.92
HIGH 104.51
0.618 102.40
0.500 101.75
0.382 101.10
LOW 98.99
0.618 95.58
1.000 93.47
1.618 90.06
2.618 84.54
4.250 75.53
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 103.07 103.51
PP 102.41 103.28
S1 101.75 103.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.