NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2011
Day Change Summary Previous Current 02-Mar-2011 03-Mar-2011 Change Change % Previous Week Open 103.86 105.30 1.44 1.4% 96.58 High 105.48 105.30 -0.18 -0.2% 106.00 Low 103.23 103.07 -0.16 -0.2% 96.58 Close 104.90 104.78 -0.12 -0.1% 101.39 Range 2.25 2.23 -0.02 -0.9% 9.42 ATR 2.29 2.29 0.00 -0.2% 0.00 Volume 20,896 18,588 -2,308 -11.0% 116,751
Daily Pivots for day following 03-Mar-2011 Classic Woodie Camarilla DeMark R4 111.07 110.16 106.01 R3 108.84 107.93 105.39 R2 106.61 106.61 105.19 R1 105.70 105.70 104.98 105.04 PP 104.38 104.38 104.38 104.06 S1 103.47 103.47 104.58 102.81 S2 102.15 102.15 104.37 S3 99.92 101.24 104.17 S4 97.69 99.01 103.55	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 129.58 124.91 106.57 R3 120.16 115.49 103.98 R2 110.74 110.74 103.12 R1 106.07 106.07 102.25 108.41 PP 101.32 101.32 101.32 102.49 S1 96.65 96.65 100.53 98.99 S2 91.90 91.90 99.66 S3 82.48 87.23 98.80 S4 73.06 77.81 96.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.48 100.12 5.36 5.1% 2.38 2.3% 87% False False 20,569 10 106.00 94.50 11.50 11.0% 3.05 2.9% 89% False False 21,498 20 106.00 94.50 11.50 11.0% 2.28 2.2% 89% False False 17,483 40 106.00 91.94 14.06 13.4% 1.86 1.8% 91% False False 14,020
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.78 2.618 111.14 1.618 108.91 1.000 107.53 0.618 106.68 HIGH 105.30 0.618 104.45 0.500 104.19 0.382 103.92 LOW 103.07 0.618 101.69 1.000 100.84 1.618 99.46 2.618 97.23 4.250 93.59
Fisher Pivots for day following 03-Mar-2011 Pivot 1 day 3 day R1 104.58 104.23 PP 104.38 103.68 S1 104.19 103.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.