NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 100.79 103.86 3.07 3.0% 96.58
High 103.94 105.48 1.54 1.5% 106.00
Low 100.79 103.23 2.44 2.4% 96.58
Close 103.37 104.90 1.53 1.5% 101.39
Range 3.15 2.25 -0.90 -28.6% 9.42
ATR 2.30 2.29 0.00 -0.1% 0.00
Volume 13,987 20,896 6,909 49.4% 116,751
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 111.29 110.34 106.14
R3 109.04 108.09 105.52
R2 106.79 106.79 105.31
R1 105.84 105.84 105.11 106.32
PP 104.54 104.54 104.54 104.77
S1 103.59 103.59 104.69 104.07
S2 102.29 102.29 104.49
S3 100.04 101.34 104.28
S4 97.79 99.09 103.66
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 129.58 124.91 106.57
R3 120.16 115.49 103.98
R2 110.74 110.74 103.12
R1 106.07 106.07 102.25 108.41
PP 101.32 101.32 101.32 102.49
S1 96.65 96.65 100.53 98.99
S2 91.90 91.90 99.66
S3 82.48 87.23 98.80
S4 73.06 77.81 96.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.00 99.45 6.55 6.2% 3.24 3.1% 83% False False 24,376
10 106.00 94.50 11.50 11.0% 2.93 2.8% 90% False False 21,003
20 106.00 94.50 11.50 11.0% 2.20 2.1% 90% False False 17,411
40 106.00 91.94 14.06 13.4% 1.87 1.8% 92% False False 13,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.04
2.618 111.37
1.618 109.12
1.000 107.73
0.618 106.87
HIGH 105.48
0.618 104.62
0.500 104.36
0.382 104.09
LOW 103.23
0.618 101.84
1.000 100.98
1.618 99.59
2.618 97.34
4.250 93.67
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 104.72 104.28
PP 104.54 103.66
S1 104.36 103.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.