NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 95.45 95.21 -0.24 -0.3% 97.32
High 95.78 96.76 0.98 1.0% 98.42
Low 94.50 95.05 0.55 0.6% 94.50
Close 95.09 96.24 1.15 1.2% 96.24
Range 1.28 1.71 0.43 33.6% 3.92
ATR 1.46 1.48 0.02 1.2% 0.00
Volume 13,570 19,135 5,565 41.0% 70,111
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 101.15 100.40 97.18
R3 99.44 98.69 96.71
R2 97.73 97.73 96.55
R1 96.98 96.98 96.40 97.36
PP 96.02 96.02 96.02 96.20
S1 95.27 95.27 96.08 95.65
S2 94.31 94.31 95.93
S3 92.60 93.56 95.77
S4 90.89 91.85 95.30
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 108.15 106.11 98.40
R3 104.23 102.19 97.32
R2 100.31 100.31 96.96
R1 98.27 98.27 96.60 97.33
PP 96.39 96.39 96.39 95.92
S1 94.35 94.35 95.88 93.41
S2 92.47 92.47 95.52
S3 88.55 90.43 95.16
S4 84.63 86.51 94.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.42 94.50 3.92 4.1% 1.68 1.7% 44% False False 14,022
10 98.42 94.50 3.92 4.1% 1.45 1.5% 44% False False 13,979
20 99.66 92.33 7.33 7.6% 1.52 1.6% 53% False False 14,328
40 99.66 91.94 7.72 8.0% 1.42 1.5% 56% False False 10,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.03
2.618 101.24
1.618 99.53
1.000 98.47
0.618 97.82
HIGH 96.76
0.618 96.11
0.500 95.91
0.382 95.70
LOW 95.05
0.618 93.99
1.000 93.34
1.618 92.28
2.618 90.57
4.250 87.78
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 96.13 96.04
PP 96.02 95.83
S1 95.91 95.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.