NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 92.77 94.52 1.75 1.9% 95.72
High 94.80 94.98 0.18 0.2% 96.49
Low 92.65 93.84 1.19 1.3% 93.59
Close 94.29 94.07 -0.22 -0.2% 94.58
Range 2.15 1.14 -1.01 -47.0% 2.90
ATR 1.33 1.32 -0.01 -1.0% 0.00
Volume 7,993 9,536 1,543 19.3% 27,199
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 97.72 97.03 94.70
R3 96.58 95.89 94.38
R2 95.44 95.44 94.28
R1 94.75 94.75 94.17 94.53
PP 94.30 94.30 94.30 94.18
S1 93.61 93.61 93.97 93.39
S2 93.16 93.16 93.86
S3 92.02 92.47 93.76
S4 90.88 91.33 93.44
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 103.59 101.98 96.18
R3 100.69 99.08 95.38
R2 97.79 97.79 95.11
R1 96.18 96.18 94.85 95.54
PP 94.89 94.89 94.89 94.56
S1 93.28 93.28 94.31 92.64
S2 91.99 91.99 94.05
S3 89.09 90.38 93.78
S4 86.19 87.48 92.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.02 92.33 2.69 2.9% 1.22 1.3% 65% False False 10,423
10 96.49 92.33 4.16 4.4% 1.20 1.3% 42% False False 8,652
20 96.50 91.94 4.56 4.8% 1.46 1.6% 47% False False 7,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.83
2.618 97.96
1.618 96.82
1.000 96.12
0.618 95.68
HIGH 94.98
0.618 94.54
0.500 94.41
0.382 94.28
LOW 93.84
0.618 93.14
1.000 92.70
1.618 92.00
2.618 90.86
4.250 89.00
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 94.41 93.93
PP 94.30 93.79
S1 94.18 93.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.