NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary Previous Current 12-Aug-2011 15-Aug-2011 Change Change % Previous Week Open 4.106 4.012 -0.094 -2.3% 3.911 High 4.140 4.062 -0.078 -1.9% 4.143 Low 4.052 3.950 -0.102 -2.5% 3.855 Close 4.060 4.024 -0.036 -0.9% 4.060 Range 0.088 0.112 0.024 27.3% 0.288 ATR 0.131 0.130 -0.001 -1.0% 0.000 Volume 73,986 97,695 23,709 32.0% 582,764
Daily Pivots for day following 15-Aug-2011 Classic Woodie Camarilla DeMark R4 4.348 4.298 4.086 R3 4.236 4.186 4.055 R2 4.124 4.124 4.045 R1 4.074 4.074 4.034 4.099 PP 4.012 4.012 4.012 4.025 S1 3.962 3.962 4.014 3.987 S2 3.900 3.900 4.003 S3 3.788 3.850 3.993 S4 3.676 3.738 3.962	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 4.883 4.760 4.218 R3 4.595 4.472 4.139 R2 4.307 4.307 4.113 R1 4.184 4.184 4.086 4.246 PP 4.019 4.019 4.019 4.050 S1 3.896 3.896 4.034 3.958 S2 3.731 3.731 4.007 S3 3.443 3.608 3.981 S4 3.155 3.320 3.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.143 3.888 0.255 6.3% 0.131 3.3% 53% False False 112,123 10 4.230 3.855 0.375 9.3% 0.126 3.1% 45% False False 109,348 20 4.573 3.855 0.718 17.8% 0.121 3.0% 24% False False 89,379 40 4.586 3.855 0.731 18.2% 0.127 3.2% 23% False False 64,018 60 5.011 3.855 1.156 28.7% 0.135 3.3% 15% False False 55,381 80 5.011 3.855 1.156 28.7% 0.133 3.3% 15% False False 45,590 100 5.011 3.855 1.156 28.7% 0.131 3.3% 15% False False 38,860 120 5.011 3.855 1.156 28.7% 0.129 3.2% 15% False False 33,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.538 2.618 4.355 1.618 4.243 1.000 4.174 0.618 4.131 HIGH 4.062 0.618 4.019 0.500 4.006 0.382 3.993 LOW 3.950 0.618 3.881 1.000 3.838 1.618 3.769 2.618 3.657 4.250 3.474
Fisher Pivots for day following 15-Aug-2011 Pivot 1 day 3 day R1 4.018 4.042 PP 4.012 4.036 S1 4.006 4.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.