NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary Previous Current 11-Aug-2011 12-Aug-2011 Change Change % Previous Week Open 3.998 4.106 0.108 2.7% 3.911 High 4.143 4.140 -0.003 -0.1% 4.143 Low 3.940 4.052 0.112 2.8% 3.855 Close 3.990 4.060 0.070 1.8% 4.060 Range 0.203 0.088 -0.115 -56.7% 0.288 ATR 0.130 0.131 0.001 1.1% 0.000 Volume 142,748 73,986 -68,762 -48.2% 582,764
Daily Pivots for day following 12-Aug-2011 Classic Woodie Camarilla DeMark R4 4.348 4.292 4.108 R3 4.260 4.204 4.084 R2 4.172 4.172 4.076 R1 4.116 4.116 4.068 4.100 PP 4.084 4.084 4.084 4.076 S1 4.028 4.028 4.052 4.012 S2 3.996 3.996 4.044 S3 3.908 3.940 4.036 S4 3.820 3.852 4.012	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 4.883 4.760 4.218 R3 4.595 4.472 4.139 R2 4.307 4.307 4.113 R1 4.184 4.184 4.086 4.246 PP 4.019 4.019 4.019 4.050 S1 3.896 3.896 4.034 3.958 S2 3.731 3.731 4.007 S3 3.443 3.608 3.981 S4 3.155 3.320 3.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.143 3.855 0.288 7.1% 0.132 3.3% 71% False False 116,552 10 4.230 3.855 0.375 9.2% 0.123 3.0% 55% False False 106,954 20 4.586 3.855 0.731 18.0% 0.121 3.0% 28% False False 87,251 40 4.586 3.855 0.731 18.0% 0.128 3.1% 28% False False 62,253 60 5.011 3.855 1.156 28.5% 0.135 3.3% 18% False False 53,906 80 5.011 3.855 1.156 28.5% 0.132 3.3% 18% False False 44,476 100 5.011 3.855 1.156 28.5% 0.131 3.2% 18% False False 37,953 120 5.011 3.855 1.156 28.5% 0.129 3.2% 18% False False 33,137
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.514 2.618 4.370 1.618 4.282 1.000 4.228 0.618 4.194 HIGH 4.140 0.618 4.106 0.500 4.096 0.382 4.086 LOW 4.052 0.618 3.998 1.000 3.964 1.618 3.910 2.618 3.822 4.250 3.678
Fisher Pivots for day following 12-Aug-2011 Pivot 1 day 3 day R1 4.096 4.054 PP 4.084 4.048 S1 4.072 4.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.