NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary Previous Current 09-Aug-2011 10-Aug-2011 Change Change % Previous Week Open 3.944 4.009 0.065 1.6% 4.135 High 4.040 4.080 0.040 1.0% 4.230 Low 3.888 3.980 0.092 2.4% 3.901 Close 3.994 4.003 0.009 0.2% 3.941 Range 0.152 0.100 -0.052 -34.2% 0.329 ATR 0.126 0.124 -0.002 -1.5% 0.000 Volume 121,861 124,327 2,466 2.0% 486,779
Daily Pivots for day following 10-Aug-2011 Classic Woodie Camarilla DeMark R4 4.321 4.262 4.058 R3 4.221 4.162 4.031 R2 4.121 4.121 4.021 R1 4.062 4.062 4.012 4.042 PP 4.021 4.021 4.021 4.011 S1 3.962 3.962 3.994 3.942 S2 3.921 3.921 3.985 S3 3.821 3.862 3.976 S4 3.721 3.762 3.948	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 5.011 4.805 4.122 R3 4.682 4.476 4.031 R2 4.353 4.353 4.001 R1 4.147 4.147 3.971 4.086 PP 4.024 4.024 4.024 3.993 S1 3.818 3.818 3.911 3.757 S2 3.695 3.695 3.881 S3 3.366 3.489 3.851 S4 3.037 3.160 3.760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.118 3.855 0.263 6.6% 0.130 3.2% 56% False False 123,787 10 4.339 3.855 0.484 12.1% 0.117 2.9% 31% False False 103,589 20 4.586 3.855 0.731 18.3% 0.123 3.1% 20% False False 83,059 40 4.660 3.855 0.805 20.1% 0.127 3.2% 18% False False 58,174 60 5.011 3.855 1.156 28.9% 0.133 3.3% 13% False False 50,663 80 5.011 3.855 1.156 28.9% 0.132 3.3% 13% False False 41,988 100 5.011 3.855 1.156 28.9% 0.130 3.2% 13% False False 35,984 120 5.011 3.855 1.156 28.9% 0.128 3.2% 13% False False 31,396
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.505 2.618 4.342 1.618 4.242 1.000 4.180 0.618 4.142 HIGH 4.080 0.618 4.042 0.500 4.030 0.382 4.018 LOW 3.980 0.618 3.918 1.000 3.880 1.618 3.818 2.618 3.718 4.250 3.555
Fisher Pivots for day following 10-Aug-2011 Pivot 1 day 3 day R1 4.030 3.991 PP 4.021 3.979 S1 4.012 3.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.