NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 4.383 4.525 0.142 3.2% 4.231 High 4.528 4.586 0.058 1.3% 4.528 Low 4.359 4.463 0.104 2.4% 4.179 Close 4.520 4.524 0.004 0.1% 4.520 Range 0.169 0.123 -0.046 -27.2% 0.349 ATR 0.139 0.138 -0.001 -0.8% 0.000 Volume 72,585 55,135 -17,450 -24.0% 276,367
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 4.893 4.832 4.592 R3 4.770 4.709 4.558 R2 4.647 4.647 4.547 R1 4.586 4.586 4.535 4.555 PP 4.524 4.524 4.524 4.509 S1 4.463 4.463 4.513 4.432 S2 4.401 4.401 4.501 S3 4.278 4.340 4.490 S4 4.155 4.217 4.456	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.456 5.337 4.712 R3 5.107 4.988 4.616 R2 4.758 4.758 4.584 R1 4.639 4.639 4.552 4.699 PP 4.409 4.409 4.409 4.439 S1 4.290 4.290 4.488 4.350 S2 4.060 4.060 4.456 S3 3.711 3.941 4.424 S4 3.362 3.592 4.328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.586 4.203 0.383 8.5% 0.136 3.0% 84% True False 56,806 10 4.586 4.067 0.519 11.5% 0.142 3.1% 88% True False 50,726 20 4.586 4.067 0.519 11.5% 0.134 3.0% 88% True False 38,656 40 5.011 4.067 0.944 20.9% 0.142 3.1% 48% False False 38,381 60 5.011 4.067 0.944 20.9% 0.137 3.0% 48% False False 30,993 80 5.011 4.067 0.944 20.9% 0.134 3.0% 48% False False 26,230 100 5.011 4.011 1.000 22.1% 0.131 2.9% 51% False False 22,833 120 5.011 4.011 1.000 22.1% 0.125 2.8% 51% False False 19,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.109 2.618 4.908 1.618 4.785 1.000 4.709 0.618 4.662 HIGH 4.586 0.618 4.539 0.500 4.525 0.382 4.510 LOW 4.463 0.618 4.387 1.000 4.340 1.618 4.264 2.618 4.141 4.250 3.940
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 4.525 4.487 PP 4.524 4.450 S1 4.524 4.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.