NYMEX Natural Gas Future September 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 4.544 4.559 0.015 0.3% 4.888
High 4.560 4.614 0.054 1.2% 4.888
Low 4.515 4.540 0.025 0.6% 4.450
Close 4.536 4.611 0.075 1.7% 4.511
Range 0.045 0.074 0.029 64.4% 0.438
ATR 0.121 0.118 -0.003 -2.5% 0.000
Volume 3,251 2,761 -490 -15.1% 19,051
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.810 4.785 4.652
R3 4.736 4.711 4.631
R2 4.662 4.662 4.625
R1 4.637 4.637 4.618 4.650
PP 4.588 4.588 4.588 4.595
S1 4.563 4.563 4.604 4.576
S2 4.514 4.514 4.597
S3 4.440 4.489 4.591
S4 4.366 4.415 4.570
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.930 5.659 4.752
R3 5.492 5.221 4.631
R2 5.054 5.054 4.591
R1 4.783 4.783 4.551 4.700
PP 4.616 4.616 4.616 4.575
S1 4.345 4.345 4.471 4.262
S2 4.178 4.178 4.431
S3 3.740 3.907 4.391
S4 3.302 3.469 4.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.634 4.450 0.184 4.0% 0.095 2.1% 88% False False 3,033
10 4.888 4.450 0.438 9.5% 0.105 2.3% 37% False False 3,422
20 4.888 4.450 0.438 9.5% 0.110 2.4% 37% False False 3,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.929
2.618 4.808
1.618 4.734
1.000 4.688
0.618 4.660
HIGH 4.614
0.618 4.586
0.500 4.577
0.382 4.568
LOW 4.540
0.618 4.494
1.000 4.466
1.618 4.420
2.618 4.346
4.250 4.226
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 4.600 4.593
PP 4.588 4.574
S1 4.577 4.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.