NYMEX Natural Gas Future September 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 4.620 4.450 -0.170 -3.7% 4.888
High 4.634 4.538 -0.096 -2.1% 4.888
Low 4.508 4.450 -0.058 -1.3% 4.450
Close 4.513 4.511 -0.002 0.0% 4.511
Range 0.126 0.088 -0.038 -30.2% 0.438
ATR 0.126 0.123 -0.003 -2.1% 0.000
Volume 4,166 3,085 -1,081 -25.9% 19,051
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.764 4.725 4.559
R3 4.676 4.637 4.535
R2 4.588 4.588 4.527
R1 4.549 4.549 4.519 4.569
PP 4.500 4.500 4.500 4.509
S1 4.461 4.461 4.503 4.481
S2 4.412 4.412 4.495
S3 4.324 4.373 4.487
S4 4.236 4.285 4.463
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.930 5.659 4.752
R3 5.492 5.221 4.631
R2 5.054 5.054 4.591
R1 4.783 4.783 4.551 4.700
PP 4.616 4.616 4.616 4.575
S1 4.345 4.345 4.471 4.262
S2 4.178 4.178 4.431
S3 3.740 3.907 4.391
S4 3.302 3.469 4.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.888 4.450 0.438 9.7% 0.113 2.5% 14% False True 3,810
10 4.888 4.450 0.438 9.7% 0.107 2.4% 14% False True 3,409
20 4.888 4.450 0.438 9.7% 0.112 2.5% 14% False True 2,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.912
2.618 4.768
1.618 4.680
1.000 4.626
0.618 4.592
HIGH 4.538
0.618 4.504
0.500 4.494
0.382 4.484
LOW 4.450
0.618 4.396
1.000 4.362
1.618 4.308
2.618 4.220
4.250 4.076
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 4.505 4.560
PP 4.500 4.544
S1 4.494 4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.