NYMEX Natural Gas Future September 2011


Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 4.686 4.618 -0.068 -1.5% 4.674
High 4.689 4.670 -0.019 -0.4% 4.881
Low 4.606 4.568 -0.038 -0.8% 4.603
Close 4.659 4.665 0.006 0.1% 4.856
Range 0.083 0.102 0.019 22.9% 0.278
ATR 0.125 0.123 -0.002 -1.3% 0.000
Volume 3,141 3,287 146 4.6% 11,991
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.940 4.905 4.721
R3 4.838 4.803 4.693
R2 4.736 4.736 4.684
R1 4.701 4.701 4.674 4.719
PP 4.634 4.634 4.634 4.643
S1 4.599 4.599 4.656 4.617
S2 4.532 4.532 4.646
S3 4.430 4.497 4.637
S4 4.328 4.395 4.609
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.614 5.513 5.009
R3 5.336 5.235 4.932
R2 5.058 5.058 4.907
R1 4.957 4.957 4.881 5.008
PP 4.780 4.780 4.780 4.805
S1 4.679 4.679 4.831 4.730
S2 4.502 4.502 4.805
S3 4.224 4.401 4.780
S4 3.946 4.123 4.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.888 4.568 0.320 6.9% 0.115 2.5% 30% False True 3,810
10 4.888 4.568 0.320 6.9% 0.104 2.2% 30% False True 3,350
20 4.888 4.416 0.472 10.1% 0.111 2.4% 53% False False 2,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.104
2.618 4.937
1.618 4.835
1.000 4.772
0.618 4.733
HIGH 4.670
0.618 4.631
0.500 4.619
0.382 4.607
LOW 4.568
0.618 4.505
1.000 4.466
1.618 4.403
2.618 4.301
4.250 4.135
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 4.650 4.728
PP 4.634 4.707
S1 4.619 4.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.