NYMEX Natural Gas Future September 2011
Trading Metrics calculated at close of trading on 14-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2011 |
14-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
4.667 |
4.615 |
-0.052 |
-1.1% |
4.548 |
High |
4.682 |
4.684 |
0.002 |
0.0% |
4.713 |
Low |
4.587 |
4.586 |
-0.001 |
0.0% |
4.504 |
Close |
4.621 |
4.678 |
0.057 |
1.2% |
4.678 |
Range |
0.095 |
0.098 |
0.003 |
3.2% |
0.209 |
ATR |
0.128 |
0.126 |
-0.002 |
-1.7% |
0.000 |
Volume |
4,411 |
3,056 |
-1,355 |
-30.7% |
15,478 |
|
Daily Pivots for day following 14-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.943 |
4.909 |
4.732 |
|
R3 |
4.845 |
4.811 |
4.705 |
|
R2 |
4.747 |
4.747 |
4.696 |
|
R1 |
4.713 |
4.713 |
4.687 |
4.730 |
PP |
4.649 |
4.649 |
4.649 |
4.658 |
S1 |
4.615 |
4.615 |
4.669 |
4.632 |
S2 |
4.551 |
4.551 |
4.660 |
|
S3 |
4.453 |
4.517 |
4.651 |
|
S4 |
4.355 |
4.419 |
4.624 |
|
|
Weekly Pivots for week ending 14-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.259 |
5.177 |
4.793 |
|
R3 |
5.050 |
4.968 |
4.735 |
|
R2 |
4.841 |
4.841 |
4.716 |
|
R1 |
4.759 |
4.759 |
4.697 |
4.800 |
PP |
4.632 |
4.632 |
4.632 |
4.652 |
S1 |
4.550 |
4.550 |
4.659 |
4.591 |
S2 |
4.423 |
4.423 |
4.640 |
|
S3 |
4.214 |
4.341 |
4.621 |
|
S4 |
4.005 |
4.132 |
4.563 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.101 |
2.618 |
4.941 |
1.618 |
4.843 |
1.000 |
4.782 |
0.618 |
4.745 |
HIGH |
4.684 |
0.618 |
4.647 |
0.500 |
4.635 |
0.382 |
4.623 |
LOW |
4.586 |
0.618 |
4.525 |
1.000 |
4.488 |
1.618 |
4.427 |
2.618 |
4.329 |
4.250 |
4.170 |
|
|
Fisher Pivots for day following 14-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
4.664 |
4.669 |
PP |
4.649 |
4.659 |
S1 |
4.635 |
4.650 |
|