NYMEX Natural Gas Future September 2011
Trading Metrics calculated at close of trading on 27-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2010 |
27-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
4.355 |
4.319 |
-0.036 |
-0.8% |
4.300 |
High |
4.384 |
4.374 |
-0.010 |
-0.2% |
4.473 |
Low |
4.320 |
4.290 |
-0.030 |
-0.7% |
4.250 |
Close |
4.368 |
4.375 |
0.007 |
0.2% |
4.368 |
Range |
0.064 |
0.084 |
0.020 |
31.3% |
0.223 |
ATR |
|
|
|
|
|
Volume |
1,079 |
1,091 |
12 |
1.1% |
6,564 |
|
Daily Pivots for day following 27-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.598 |
4.571 |
4.421 |
|
R3 |
4.514 |
4.487 |
4.398 |
|
R2 |
4.430 |
4.430 |
4.390 |
|
R1 |
4.403 |
4.403 |
4.383 |
4.417 |
PP |
4.346 |
4.346 |
4.346 |
4.353 |
S1 |
4.319 |
4.319 |
4.367 |
4.333 |
S2 |
4.262 |
4.262 |
4.360 |
|
S3 |
4.178 |
4.235 |
4.352 |
|
S4 |
4.094 |
4.151 |
4.329 |
|
|
Weekly Pivots for week ending 24-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.033 |
4.923 |
4.491 |
|
R3 |
4.810 |
4.700 |
4.429 |
|
R2 |
4.587 |
4.587 |
4.409 |
|
R1 |
4.477 |
4.477 |
4.388 |
4.532 |
PP |
4.364 |
4.364 |
4.364 |
4.391 |
S1 |
4.254 |
4.254 |
4.348 |
4.309 |
S2 |
4.141 |
4.141 |
4.327 |
|
S3 |
3.918 |
4.031 |
4.307 |
|
S4 |
3.695 |
3.808 |
4.245 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.731 |
2.618 |
4.594 |
1.618 |
4.510 |
1.000 |
4.458 |
0.618 |
4.426 |
HIGH |
4.374 |
0.618 |
4.342 |
0.500 |
4.332 |
0.382 |
4.322 |
LOW |
4.290 |
0.618 |
4.238 |
1.000 |
4.206 |
1.618 |
4.154 |
2.618 |
4.070 |
4.250 |
3.933 |
|
|
Fisher Pivots for day following 27-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
4.361 |
4.358 |
PP |
4.346 |
4.342 |
S1 |
4.332 |
4.325 |
|