NYMEX Natural Gas Future September 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 4.427 4.280 -0.147 -3.3% 4.599
High 4.443 4.400 -0.043 -1.0% 4.646
Low 4.322 4.250 -0.072 -1.7% 4.209
Close 4.323 4.399 0.076 1.8% 4.317
Range 0.121 0.150 0.029 24.0% 0.437
ATR
Volume 2,788 1,310 -1,478 -53.0% 8,390
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.800 4.749 4.482
R3 4.650 4.599 4.440
R2 4.500 4.500 4.427
R1 4.449 4.449 4.413 4.475
PP 4.350 4.350 4.350 4.362
S1 4.299 4.299 4.385 4.325
S2 4.200 4.200 4.372
S3 4.050 4.149 4.358
S4 3.900 3.999 4.317
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.702 5.446 4.557
R3 5.265 5.009 4.437
R2 4.828 4.828 4.397
R1 4.572 4.572 4.357 4.482
PP 4.391 4.391 4.391 4.345
S1 4.135 4.135 4.277 4.045
S2 3.954 3.954 4.237
S3 3.517 3.698 4.197
S4 3.080 3.261 4.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.473 4.209 0.264 6.0% 0.142 3.2% 72% False False 2,092
10 4.692 4.209 0.483 11.0% 0.126 2.9% 39% False False 2,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.038
2.618 4.793
1.618 4.643
1.000 4.550
0.618 4.493
HIGH 4.400
0.618 4.343
0.500 4.325
0.382 4.307
LOW 4.250
0.618 4.157
1.000 4.100
1.618 4.007
2.618 3.857
4.250 3.613
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 4.374 4.387
PP 4.350 4.374
S1 4.325 4.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.