NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 4.569 4.554 -0.015 -0.3% 4.370
High 4.618 4.597 -0.021 -0.5% 4.589
Low 4.525 4.513 -0.012 -0.3% 4.269
Close 4.566 4.558 -0.008 -0.2% 4.581
Range 0.093 0.084 -0.009 -9.7% 0.320
ATR 0.121 0.119 -0.003 -2.2% 0.000
Volume 16,554 10,882 -5,672 -34.3% 53,917
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.808 4.767 4.604
R3 4.724 4.683 4.581
R2 4.640 4.640 4.573
R1 4.599 4.599 4.566 4.620
PP 4.556 4.556 4.556 4.566
S1 4.515 4.515 4.550 4.536
S2 4.472 4.472 4.543
S3 4.388 4.431 4.535
S4 4.304 4.347 4.512
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.440 5.330 4.757
R3 5.120 5.010 4.669
R2 4.800 4.800 4.640
R1 4.690 4.690 4.610 4.745
PP 4.480 4.480 4.480 4.507
S1 4.370 4.370 4.552 4.425
S2 4.160 4.160 4.522
S3 3.840 4.050 4.493
S4 3.520 3.730 4.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.618 4.298 0.320 7.0% 0.107 2.4% 81% False False 13,473
10 4.618 4.252 0.366 8.0% 0.114 2.5% 84% False False 15,592
20 4.631 4.193 0.438 9.6% 0.121 2.6% 83% False False 17,045
40 4.719 3.994 0.725 15.9% 0.123 2.7% 78% False False 13,251
60 4.719 3.994 0.725 15.9% 0.117 2.6% 78% False False 10,588
80 4.896 3.994 0.902 19.8% 0.116 2.5% 63% False False 8,945
100 4.896 3.994 0.902 19.8% 0.116 2.5% 63% False False 7,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.954
2.618 4.817
1.618 4.733
1.000 4.681
0.618 4.649
HIGH 4.597
0.618 4.565
0.500 4.555
0.382 4.545
LOW 4.513
0.618 4.461
1.000 4.429
1.618 4.377
2.618 4.293
4.250 4.156
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 4.557 4.548
PP 4.556 4.539
S1 4.555 4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.