NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 4.215 4.346 0.131 3.1% 4.507
High 4.341 4.346 0.005 0.1% 4.548
Low 4.193 4.260 0.067 1.6% 4.214
Close 4.309 4.304 -0.005 -0.1% 4.243
Range 0.148 0.086 -0.062 -41.9% 0.334
ATR 0.125 0.122 -0.003 -2.2% 0.000
Volume 26,926 19,050 -7,876 -29.3% 111,604
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.561 4.519 4.351
R3 4.475 4.433 4.328
R2 4.389 4.389 4.320
R1 4.347 4.347 4.312 4.325
PP 4.303 4.303 4.303 4.293
S1 4.261 4.261 4.296 4.239
S2 4.217 4.217 4.288
S3 4.131 4.175 4.280
S4 4.045 4.089 4.257
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.337 5.124 4.427
R3 5.003 4.790 4.335
R2 4.669 4.669 4.304
R1 4.456 4.456 4.274 4.396
PP 4.335 4.335 4.335 4.305
S1 4.122 4.122 4.212 4.062
S2 4.001 4.001 4.182
S3 3.667 3.788 4.151
S4 3.333 3.454 4.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.443 4.193 0.250 5.8% 0.103 2.4% 44% False False 24,160
10 4.610 4.193 0.417 9.7% 0.117 2.7% 27% False False 19,379
20 4.719 4.171 0.548 12.7% 0.126 2.9% 24% False False 14,798
40 4.719 3.994 0.725 16.8% 0.121 2.8% 43% False False 11,017
60 4.896 3.994 0.902 21.0% 0.116 2.7% 34% False False 9,014
80 4.896 3.994 0.902 21.0% 0.116 2.7% 34% False False 7,447
100 4.896 3.994 0.902 21.0% 0.115 2.7% 34% False False 6,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.712
2.618 4.571
1.618 4.485
1.000 4.432
0.618 4.399
HIGH 4.346
0.618 4.313
0.500 4.303
0.382 4.293
LOW 4.260
0.618 4.207
1.000 4.174
1.618 4.121
2.618 4.035
4.250 3.895
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 4.304 4.293
PP 4.303 4.281
S1 4.303 4.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.