NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 4.639 4.501 -0.138 -3.0% 4.585
High 4.663 4.553 -0.110 -2.4% 4.663
Low 4.527 4.501 -0.026 -0.6% 4.476
Close 4.541 4.535 -0.006 -0.1% 4.535
Range 0.136 0.052 -0.084 -61.8% 0.187
ATR 0.120 0.115 -0.005 -4.1% 0.000
Volume 4,189 4,635 446 10.6% 19,457
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.686 4.662 4.564
R3 4.634 4.610 4.549
R2 4.582 4.582 4.545
R1 4.558 4.558 4.540 4.570
PP 4.530 4.530 4.530 4.536
S1 4.506 4.506 4.530 4.518
S2 4.478 4.478 4.525
S3 4.426 4.454 4.521
S4 4.374 4.402 4.506
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.119 5.014 4.638
R3 4.932 4.827 4.586
R2 4.745 4.745 4.569
R1 4.640 4.640 4.552 4.599
PP 4.558 4.558 4.558 4.538
S1 4.453 4.453 4.518 4.412
S2 4.371 4.371 4.501
S3 4.184 4.266 4.484
S4 3.997 4.079 4.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.663 4.476 0.187 4.1% 0.098 2.2% 32% False False 3,891
10 4.896 4.445 0.451 9.9% 0.109 2.4% 20% False False 4,532
20 4.896 4.445 0.451 9.9% 0.107 2.4% 20% False False 4,433
40 4.896 4.194 0.702 15.5% 0.113 2.5% 49% False False 3,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4.774
2.618 4.689
1.618 4.637
1.000 4.605
0.618 4.585
HIGH 4.553
0.618 4.533
0.500 4.527
0.382 4.521
LOW 4.501
0.618 4.469
1.000 4.449
1.618 4.417
2.618 4.365
4.250 4.280
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 4.532 4.582
PP 4.530 4.566
S1 4.527 4.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.