NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 4.620 4.510 -0.110 -2.4% 4.890
High 4.634 4.535 -0.099 -2.1% 4.896
Low 4.500 4.445 -0.055 -1.2% 4.445
Close 4.508 4.507 -0.001 0.0% 4.507
Range 0.134 0.090 -0.044 -32.8% 0.451
ATR 0.126 0.123 -0.003 -2.0% 0.000
Volume 9,046 3,360 -5,686 -62.9% 25,865
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.766 4.726 4.557
R3 4.676 4.636 4.532
R2 4.586 4.586 4.524
R1 4.546 4.546 4.515 4.521
PP 4.496 4.496 4.496 4.483
S1 4.456 4.456 4.499 4.431
S2 4.406 4.406 4.491
S3 4.316 4.366 4.482
S4 4.226 4.276 4.458
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.969 5.689 4.755
R3 5.518 5.238 4.631
R2 5.067 5.067 4.590
R1 4.787 4.787 4.548 4.702
PP 4.616 4.616 4.616 4.573
S1 4.336 4.336 4.466 4.251
S2 4.165 4.165 4.424
S3 3.714 3.885 4.383
S4 3.263 3.434 4.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.896 4.445 0.451 10.0% 0.120 2.7% 14% False True 5,173
10 4.896 4.445 0.451 10.0% 0.111 2.5% 14% False True 4,590
20 4.896 4.445 0.451 10.0% 0.114 2.5% 14% False True 4,015
40 4.896 4.194 0.702 15.6% 0.114 2.5% 45% False False 3,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.771
1.618 4.681
1.000 4.625
0.618 4.591
HIGH 4.535
0.618 4.501
0.500 4.490
0.382 4.479
LOW 4.445
0.618 4.389
1.000 4.355
1.618 4.299
2.618 4.209
4.250 4.063
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 4.501 4.556
PP 4.496 4.540
S1 4.490 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.