NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 4.685 4.659 -0.026 -0.6% 4.675
High 4.706 4.674 -0.032 -0.7% 4.775
Low 4.618 4.580 -0.038 -0.8% 4.460
Close 4.708 4.614 -0.094 -2.0% 4.573
Range 0.088 0.094 0.006 6.8% 0.315
ATR 0.126 0.126 0.000 0.1% 0.000
Volume 4,087 6,121 2,034 49.8% 13,721
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.905 4.853 4.666
R3 4.811 4.759 4.640
R2 4.717 4.717 4.631
R1 4.665 4.665 4.623 4.644
PP 4.623 4.623 4.623 4.612
S1 4.571 4.571 4.605 4.550
S2 4.529 4.529 4.597
S3 4.435 4.477 4.588
S4 4.341 4.383 4.562
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.548 5.375 4.746
R3 5.233 5.060 4.660
R2 4.918 4.918 4.631
R1 4.745 4.745 4.602 4.674
PP 4.603 4.603 4.603 4.567
S1 4.430 4.430 4.544 4.359
S2 4.288 4.288 4.515
S3 3.973 4.115 4.486
S4 3.658 3.800 4.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.706 4.460 0.246 5.3% 0.110 2.4% 63% False False 4,660
10 4.775 4.460 0.315 6.8% 0.117 2.5% 49% False False 3,441
20 4.775 4.194 0.581 12.6% 0.118 2.6% 72% False False 2,646
40 4.775 4.140 0.635 13.8% 0.116 2.5% 75% False False 2,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.074
2.618 4.920
1.618 4.826
1.000 4.768
0.618 4.732
HIGH 4.674
0.618 4.638
0.500 4.627
0.382 4.616
LOW 4.580
0.618 4.522
1.000 4.486
1.618 4.428
2.618 4.334
4.250 4.181
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 4.627 4.614
PP 4.623 4.613
S1 4.618 4.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.