NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 4.631 4.520 -0.111 -2.4% 4.675
High 4.681 4.576 -0.105 -2.2% 4.775
Low 4.491 4.460 -0.031 -0.7% 4.460
Close 4.545 4.573 0.028 0.6% 4.573
Range 0.190 0.116 -0.074 -38.9% 0.315
ATR 0.130 0.129 -0.001 -0.8% 0.000
Volume 2,201 3,699 1,498 68.1% 13,721
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.884 4.845 4.637
R3 4.768 4.729 4.605
R2 4.652 4.652 4.594
R1 4.613 4.613 4.584 4.633
PP 4.536 4.536 4.536 4.546
S1 4.497 4.497 4.562 4.517
S2 4.420 4.420 4.552
S3 4.304 4.381 4.541
S4 4.188 4.265 4.509
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.548 5.375 4.746
R3 5.233 5.060 4.660
R2 4.918 4.918 4.631
R1 4.745 4.745 4.602 4.674
PP 4.603 4.603 4.603 4.567
S1 4.430 4.430 4.544 4.359
S2 4.288 4.288 4.515
S3 3.973 4.115 4.486
S4 3.658 3.800 4.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.775 4.460 0.315 6.9% 0.128 2.8% 36% False True 2,744
10 4.775 4.285 0.490 10.7% 0.116 2.5% 59% False False 1,924
20 4.775 4.194 0.581 12.7% 0.117 2.6% 65% False False 2,157
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.069
2.618 4.880
1.618 4.764
1.000 4.692
0.618 4.648
HIGH 4.576
0.618 4.532
0.500 4.518
0.382 4.504
LOW 4.460
0.618 4.388
1.000 4.344
1.618 4.272
2.618 4.156
4.250 3.967
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 4.555 4.572
PP 4.536 4.571
S1 4.518 4.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.