NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 4.335 4.448 0.113 2.6% 4.264
High 4.483 4.490 0.007 0.2% 4.461
Low 4.335 4.400 0.065 1.5% 4.242
Close 4.454 4.472 0.018 0.4% 4.357
Range 0.148 0.090 -0.058 -39.2% 0.219
ATR 0.122 0.120 -0.002 -1.9% 0.000
Volume 567 1,937 1,370 241.6% 9,709
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.724 4.688 4.522
R3 4.634 4.598 4.497
R2 4.544 4.544 4.489
R1 4.508 4.508 4.480 4.526
PP 4.454 4.454 4.454 4.463
S1 4.418 4.418 4.464 4.436
S2 4.364 4.364 4.456
S3 4.274 4.328 4.447
S4 4.184 4.238 4.423
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.010 4.903 4.477
R3 4.791 4.684 4.417
R2 4.572 4.572 4.397
R1 4.465 4.465 4.377 4.519
PP 4.353 4.353 4.353 4.380
S1 4.246 4.246 4.337 4.300
S2 4.134 4.134 4.317
S3 3.915 4.027 4.297
S4 3.696 3.808 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.242 0.248 5.5% 0.104 2.3% 93% True False 1,459
10 4.490 4.194 0.296 6.6% 0.114 2.5% 94% True False 1,928
20 4.679 4.194 0.485 10.8% 0.113 2.5% 57% False False 2,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.873
2.618 4.726
1.618 4.636
1.000 4.580
0.618 4.546
HIGH 4.490
0.618 4.456
0.500 4.445
0.382 4.434
LOW 4.400
0.618 4.344
1.000 4.310
1.618 4.254
2.618 4.164
4.250 4.018
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 4.463 4.444
PP 4.454 4.416
S1 4.445 4.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.