NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 4.380 4.365 -0.015 -0.3% 4.555
High 4.421 4.365 -0.056 -1.3% 4.679
Low 4.366 4.252 -0.114 -2.6% 4.473
Close 4.394 4.269 -0.125 -2.8% 4.533
Range 0.055 0.113 0.058 105.5% 0.206
ATR 0.115 0.117 0.002 1.7% 0.000
Volume 1,568 1,471 -97 -6.2% 13,653
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.634 4.565 4.331
R3 4.521 4.452 4.300
R2 4.408 4.408 4.290
R1 4.339 4.339 4.279 4.317
PP 4.295 4.295 4.295 4.285
S1 4.226 4.226 4.259 4.204
S2 4.182 4.182 4.248
S3 4.069 4.113 4.238
S4 3.956 4.000 4.207
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.180 5.062 4.646
R3 4.974 4.856 4.590
R2 4.768 4.768 4.571
R1 4.650 4.650 4.552 4.606
PP 4.562 4.562 4.562 4.540
S1 4.444 4.444 4.514 4.400
S2 4.356 4.356 4.495
S3 4.150 4.238 4.476
S4 3.944 4.032 4.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.631 4.252 0.379 8.9% 0.104 2.4% 4% False True 2,260
10 4.679 4.252 0.427 10.0% 0.109 2.6% 4% False True 2,264
20 4.679 4.227 0.452 10.6% 0.110 2.6% 9% False False 1,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.845
2.618 4.661
1.618 4.548
1.000 4.478
0.618 4.435
HIGH 4.365
0.618 4.322
0.500 4.309
0.382 4.295
LOW 4.252
0.618 4.182
1.000 4.139
1.618 4.069
2.618 3.956
4.250 3.772
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 4.309 4.390
PP 4.295 4.350
S1 4.282 4.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.