NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 4.610 4.528 -0.082 -1.8% 4.555
High 4.631 4.528 -0.103 -2.2% 4.679
Low 4.470 4.417 -0.053 -1.2% 4.473
Close 4.544 4.414 -0.130 -2.9% 4.533
Range 0.161 0.111 -0.050 -31.1% 0.206
ATR 0.119 0.120 0.001 0.5% 0.000
Volume 1,250 2,918 1,668 133.4% 13,653
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.786 4.711 4.475
R3 4.675 4.600 4.445
R2 4.564 4.564 4.434
R1 4.489 4.489 4.424 4.471
PP 4.453 4.453 4.453 4.444
S1 4.378 4.378 4.404 4.360
S2 4.342 4.342 4.394
S3 4.231 4.267 4.383
S4 4.120 4.156 4.353
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.180 5.062 4.646
R3 4.974 4.856 4.590
R2 4.768 4.768 4.571
R1 4.650 4.650 4.552 4.606
PP 4.562 4.562 4.562 4.540
S1 4.444 4.444 4.514 4.400
S2 4.356 4.356 4.495
S3 4.150 4.238 4.476
S4 3.944 4.032 4.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.679 4.417 0.262 5.9% 0.134 3.0% -1% False True 2,747
10 4.679 4.324 0.355 8.0% 0.111 2.5% 25% False False 2,244
20 4.679 4.140 0.539 12.2% 0.115 2.6% 51% False False 1,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.000
2.618 4.819
1.618 4.708
1.000 4.639
0.618 4.597
HIGH 4.528
0.618 4.486
0.500 4.473
0.382 4.459
LOW 4.417
0.618 4.348
1.000 4.306
1.618 4.237
2.618 4.126
4.250 3.945
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 4.473 4.524
PP 4.453 4.487
S1 4.434 4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.