NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 4.570 4.623 0.053 1.2% 4.539
High 4.667 4.679 0.012 0.3% 4.556
Low 4.507 4.522 0.015 0.3% 4.287
Close 4.663 4.542 -0.121 -2.6% 4.472
Range 0.160 0.157 -0.003 -1.9% 0.269
ATR 0.116 0.119 0.003 2.5% 0.000
Volume 2,027 3,445 1,418 70.0% 6,479
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.052 4.954 4.628
R3 4.895 4.797 4.585
R2 4.738 4.738 4.571
R1 4.640 4.640 4.556 4.611
PP 4.581 4.581 4.581 4.566
S1 4.483 4.483 4.528 4.454
S2 4.424 4.424 4.513
S3 4.267 4.326 4.499
S4 4.110 4.169 4.456
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.245 5.128 4.620
R3 4.976 4.859 4.546
R2 4.707 4.707 4.521
R1 4.590 4.590 4.497 4.514
PP 4.438 4.438 4.438 4.401
S1 4.321 4.321 4.447 4.245
S2 4.169 4.169 4.423
S3 3.900 4.052 4.398
S4 3.631 3.783 4.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.679 4.416 0.263 5.8% 0.114 2.5% 48% True False 2,269
10 4.679 4.287 0.392 8.6% 0.113 2.5% 65% True False 1,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.346
2.618 5.090
1.618 4.933
1.000 4.836
0.618 4.776
HIGH 4.679
0.618 4.619
0.500 4.601
0.382 4.582
LOW 4.522
0.618 4.425
1.000 4.365
1.618 4.268
2.618 4.111
4.250 3.855
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 4.601 4.586
PP 4.581 4.571
S1 4.562 4.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.