NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 4.330 4.397 0.067 1.5% 4.440
High 4.374 4.405 0.031 0.7% 4.554
Low 4.287 4.324 0.037 0.9% 4.400
Close 4.334 4.383 0.049 1.1% 4.498
Range 0.087 0.081 -0.006 -6.9% 0.154
ATR 0.000 0.117 0.117 0.000
Volume 1,741 1,260 -481 -27.6% 7,229
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.614 4.579 4.428
R3 4.533 4.498 4.405
R2 4.452 4.452 4.398
R1 4.417 4.417 4.390 4.394
PP 4.371 4.371 4.371 4.359
S1 4.336 4.336 4.376 4.313
S2 4.290 4.290 4.368
S3 4.209 4.255 4.361
S4 4.128 4.174 4.338
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.946 4.876 4.583
R3 4.792 4.722 4.540
R2 4.638 4.638 4.526
R1 4.568 4.568 4.512 4.603
PP 4.484 4.484 4.484 4.502
S1 4.414 4.414 4.484 4.449
S2 4.330 4.330 4.470
S3 4.176 4.260 4.456
S4 4.022 4.106 4.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.556 4.287 0.269 6.1% 0.113 2.6% 36% False False 1,464
10 4.556 4.140 0.416 9.5% 0.119 2.7% 58% False False 1,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.749
2.618 4.617
1.618 4.536
1.000 4.486
0.618 4.455
HIGH 4.405
0.618 4.374
0.500 4.365
0.382 4.355
LOW 4.324
0.618 4.274
1.000 4.243
1.618 4.193
2.618 4.112
4.250 3.980
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 4.377 4.422
PP 4.371 4.409
S1 4.365 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.