NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 4.539 4.330 -0.209 -4.6% 4.440
High 4.556 4.374 -0.182 -4.0% 4.554
Low 4.325 4.287 -0.038 -0.9% 4.400
Close 4.361 4.334 -0.027 -0.6% 4.498
Range 0.231 0.087 -0.144 -62.3% 0.154
ATR
Volume 113 1,741 1,628 1,440.7% 7,229
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.593 4.550 4.382
R3 4.506 4.463 4.358
R2 4.419 4.419 4.350
R1 4.376 4.376 4.342 4.398
PP 4.332 4.332 4.332 4.342
S1 4.289 4.289 4.326 4.311
S2 4.245 4.245 4.318
S3 4.158 4.202 4.310
S4 4.071 4.115 4.286
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.946 4.876 4.583
R3 4.792 4.722 4.540
R2 4.638 4.638 4.526
R1 4.568 4.568 4.512 4.603
PP 4.484 4.484 4.484 4.502
S1 4.414 4.414 4.484 4.449
S2 4.330 4.330 4.470
S3 4.176 4.260 4.456
S4 4.022 4.106 4.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.556 4.287 0.269 6.2% 0.112 2.6% 17% False True 1,552
10 4.556 4.140 0.416 9.6% 0.120 2.8% 47% False False 1,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.602
1.618 4.515
1.000 4.461
0.618 4.428
HIGH 4.374
0.618 4.341
0.500 4.331
0.382 4.320
LOW 4.287
0.618 4.233
1.000 4.200
1.618 4.146
2.618 4.059
4.250 3.917
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 4.333 4.422
PP 4.332 4.392
S1 4.331 4.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.