NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 4.480 4.539 0.059 1.3% 4.440
High 4.517 4.556 0.039 0.9% 4.554
Low 4.464 4.325 -0.139 -3.1% 4.400
Close 4.498 4.361 -0.137 -3.0% 4.498
Range 0.053 0.231 0.178 335.8% 0.154
ATR
Volume 1,908 113 -1,795 -94.1% 7,229
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.107 4.965 4.488
R3 4.876 4.734 4.425
R2 4.645 4.645 4.403
R1 4.503 4.503 4.382 4.459
PP 4.414 4.414 4.414 4.392
S1 4.272 4.272 4.340 4.228
S2 4.183 4.183 4.319
S3 3.952 4.041 4.297
S4 3.721 3.810 4.234
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.946 4.876 4.583
R3 4.792 4.722 4.540
R2 4.638 4.638 4.526
R1 4.568 4.568 4.512 4.603
PP 4.484 4.484 4.484 4.502
S1 4.414 4.414 4.484 4.449
S2 4.330 4.330 4.470
S3 4.176 4.260 4.456
S4 4.022 4.106 4.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.556 4.325 0.231 5.3% 0.116 2.7% 16% True True 1,468
10 4.556 4.095 0.461 10.6% 0.122 2.8% 58% True False 1,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.538
2.618 5.161
1.618 4.930
1.000 4.787
0.618 4.699
HIGH 4.556
0.618 4.468
0.500 4.441
0.382 4.413
LOW 4.325
0.618 4.182
1.000 4.094
1.618 3.951
2.618 3.720
4.250 3.343
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 4.441 4.441
PP 4.414 4.414
S1 4.388 4.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.