NYMEX Natural Gas Future August 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 4.450 4.480 0.030 0.7% 4.440
High 4.554 4.517 -0.037 -0.8% 4.554
Low 4.443 4.464 0.021 0.5% 4.400
Close 4.479 4.498 0.019 0.4% 4.498
Range 0.111 0.053 -0.058 -52.3% 0.154
ATR
Volume 2,298 1,908 -390 -17.0% 7,229
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.652 4.628 4.527
R3 4.599 4.575 4.513
R2 4.546 4.546 4.508
R1 4.522 4.522 4.503 4.534
PP 4.493 4.493 4.493 4.499
S1 4.469 4.469 4.493 4.481
S2 4.440 4.440 4.488
S3 4.387 4.416 4.483
S4 4.334 4.363 4.469
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.946 4.876 4.583
R3 4.792 4.722 4.540
R2 4.638 4.638 4.526
R1 4.568 4.568 4.512 4.603
PP 4.484 4.484 4.484 4.502
S1 4.414 4.414 4.484 4.449
S2 4.330 4.330 4.470
S3 4.176 4.260 4.456
S4 4.022 4.106 4.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.554 4.292 0.262 5.8% 0.096 2.1% 79% False False 1,735
10 4.554 4.095 0.459 10.2% 0.110 2.5% 88% False False 1,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.742
2.618 4.656
1.618 4.603
1.000 4.570
0.618 4.550
HIGH 4.517
0.618 4.497
0.500 4.491
0.382 4.484
LOW 4.464
0.618 4.431
1.000 4.411
1.618 4.378
2.618 4.325
4.250 4.239
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 4.496 4.497
PP 4.493 4.496
S1 4.491 4.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.