COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 40.735 39.475 -1.260 -3.1% 41.225
High 40.735 40.781 0.046 0.1% 41.350
Low 39.453 39.475 0.022 0.1% 39.453
Close 39.453 40.781 1.328 3.4% 40.781
Range 1.282 1.306 0.024 1.9% 1.897
ATR 1.464 1.455 -0.010 -0.7% 0.000
Volume 261 47 -214 -82.0% 970
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.264 43.828 41.499
R3 42.958 42.522 41.140
R2 41.652 41.652 41.020
R1 41.216 41.216 40.901 41.434
PP 40.346 40.346 40.346 40.455
S1 39.910 39.910 40.661 40.128
S2 39.040 39.040 40.542
S3 37.734 38.604 40.422
S4 36.428 37.298 40.063
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 46.219 45.397 41.824
R3 44.322 43.500 41.303
R2 42.425 42.425 41.129
R1 41.603 41.603 40.955 41.066
PP 40.528 40.528 40.528 40.259
S1 39.706 39.706 40.607 39.169
S2 38.631 38.631 40.433
S3 36.734 37.809 40.259
S4 34.837 35.912 39.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.350 39.453 1.897 4.7% 1.179 2.9% 70% False False 194
10 43.350 39.453 3.897 9.6% 1.293 3.2% 34% False False 245
20 44.275 38.760 5.515 13.5% 1.550 3.8% 37% False False 27,990
40 44.275 37.025 7.250 17.8% 1.554 3.8% 52% False False 42,884
60 44.275 33.395 10.880 26.7% 1.502 3.7% 68% False False 45,479
80 44.275 33.395 10.880 26.7% 1.439 3.5% 68% False False 35,679
100 49.530 32.350 17.180 42.1% 1.683 4.1% 49% False False 29,076
120 49.530 32.350 17.180 42.1% 1.600 3.9% 49% False False 24,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.332
2.618 44.200
1.618 42.894
1.000 42.087
0.618 41.588
HIGH 40.781
0.618 40.282
0.500 40.128
0.382 39.974
LOW 39.475
0.618 38.668
1.000 38.169
1.618 37.362
2.618 36.056
4.250 33.925
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 40.563 40.625
PP 40.346 40.470
S1 40.128 40.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.