COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 41.075 40.735 -0.340 -0.8% 43.005
High 41.175 40.735 -0.440 -1.1% 43.280
Low 40.400 39.453 -0.947 -2.3% 40.580
Close 40.469 39.453 -1.016 -2.5% 41.573
Range 0.775 1.282 0.507 65.4% 2.700
ATR 1.478 1.464 -0.014 -0.9% 0.000
Volume 327 261 -66 -20.2% 780
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.726 42.872 40.158
R3 42.444 41.590 39.806
R2 41.162 41.162 39.688
R1 40.308 40.308 39.571 40.094
PP 39.880 39.880 39.880 39.774
S1 39.026 39.026 39.335 38.812
S2 38.598 38.598 39.218
S3 37.316 37.744 39.100
S4 36.034 36.462 38.748
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.911 48.442 43.058
R3 47.211 45.742 42.316
R2 44.511 44.511 42.068
R1 43.042 43.042 41.821 42.427
PP 41.811 41.811 41.811 41.503
S1 40.342 40.342 41.326 39.727
S2 39.111 39.111 41.078
S3 36.411 37.642 40.831
S4 33.711 34.942 40.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.475 39.453 3.022 7.7% 1.152 2.9% 0% False True 230
10 43.350 39.453 3.897 9.9% 1.219 3.1% 0% False True 364
20 44.275 38.760 5.515 14.0% 1.528 3.9% 13% False False 30,239
40 44.275 37.025 7.250 18.4% 1.559 4.0% 33% False False 44,652
60 44.275 33.395 10.880 27.6% 1.494 3.8% 56% False False 45,579
80 44.275 33.395 10.880 27.6% 1.443 3.7% 56% False False 35,690
100 49.530 32.350 17.180 43.5% 1.694 4.3% 41% False False 29,096
120 49.530 32.350 17.180 43.5% 1.597 4.0% 41% False False 24,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.184
2.618 44.091
1.618 42.809
1.000 42.017
0.618 41.527
HIGH 40.735
0.618 40.245
0.500 40.094
0.382 39.943
LOW 39.453
0.618 38.661
1.000 38.171
1.618 37.379
2.618 36.097
4.250 34.005
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 40.094 40.322
PP 39.880 40.032
S1 39.667 39.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.