COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 40.545 41.075 0.530 1.3% 43.005 High 41.190 41.175 -0.015 0.0% 43.280 Low 40.310 40.400 0.090 0.2% 40.580 Close 41.123 40.469 -0.654 -1.6% 41.573 Range 0.880 0.775 -0.105 -11.9% 2.700 ATR 1.532 1.478 -0.054 -3.5% 0.000 Volume 139 327 188 135.3% 780
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 43.006 42.513 40.895 R3 42.231 41.738 40.682 R2 41.456 41.456 40.611 R1 40.963 40.963 40.540 40.822 PP 40.681 40.681 40.681 40.611 S1 40.188 40.188 40.398 40.047 S2 39.906 39.906 40.327 S3 39.131 39.413 40.256 S4 38.356 38.638 40.043	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 49.911 48.442 43.058 R3 47.211 45.742 42.316 R2 44.511 44.511 42.068 R1 43.042 43.042 41.821 42.427 PP 41.811 41.811 41.811 41.503 S1 40.342 40.342 41.326 39.727 S2 39.111 39.111 41.078 S3 36.411 37.642 40.831 S4 33.711 34.942 40.088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.620 39.700 2.920 7.2% 1.116 2.8% 26% False False 229 10 43.350 39.700 3.650 9.0% 1.177 2.9% 21% False False 566 20 44.275 38.760 5.515 13.6% 1.505 3.7% 31% False False 32,453 40 44.275 37.025 7.250 17.9% 1.575 3.9% 48% False False 46,284 60 44.275 33.395 10.880 26.9% 1.488 3.7% 65% False False 45,775 80 44.275 33.395 10.880 26.9% 1.440 3.6% 65% False False 35,699 100 49.530 32.350 17.180 42.5% 1.718 4.2% 47% False False 29,121 120 49.530 32.350 17.180 42.5% 1.592 3.9% 47% False False 24,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44.469 2.618 43.204 1.618 42.429 1.000 41.950 0.618 41.654 HIGH 41.175 0.618 40.879 0.500 40.788 0.382 40.696 LOW 40.400 0.618 39.921 1.000 39.625 1.618 39.146 2.618 38.371 4.250 37.106
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 40.788 40.525 PP 40.681 40.506 S1 40.575 40.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.