COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary
Previous Current
12-Sep-2011 13-Sep-2011 Change Change % Previous Week
Open 41.225 40.545 -0.680 -1.6% 43.005
High 41.350 41.190 -0.160 -0.4% 43.280
Low 39.700 40.310 0.610 1.5% 40.580
Close 40.164 41.123 0.959 2.4% 41.573
Range 1.650 0.880 -0.770 -46.7% 2.700
ATR 1.571 1.532 -0.039 -2.5% 0.000
Volume 196 139 -57 -29.1% 780
Daily Pivots for day following 13-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.514 43.199 41.607
R3 42.634 42.319 41.365
R2 41.754 41.754 41.284
R1 41.439 41.439 41.204 41.597
PP 40.874 40.874 40.874 40.953
S1 40.559 40.559 41.042 40.717
S2 39.994 39.994 40.962
S3 39.114 39.679 40.881
S4 38.234 38.799 40.639
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.911 48.442 43.058
R3 47.211 45.742 42.316
R2 44.511 44.511 42.068
R1 43.042 43.042 41.821 42.427
PP 41.811 41.811 41.811 41.503
S1 40.342 40.342 41.326 39.727
S2 39.111 39.111 41.078
S3 36.411 37.642 40.831
S4 33.711 34.942 40.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.620 39.700 2.920 7.1% 1.224 3.0% 49% False False 223
10 43.350 39.700 3.650 8.9% 1.224 3.0% 39% False False 2,371
20 44.275 38.760 5.515 13.4% 1.511 3.7% 43% False False 34,456
40 44.275 37.025 7.250 17.6% 1.613 3.9% 57% False False 48,118
60 44.275 33.395 10.880 26.5% 1.490 3.6% 71% False False 45,911
80 44.275 33.395 10.880 26.5% 1.446 3.5% 71% False False 35,715
100 49.530 32.350 17.180 41.8% 1.726 4.2% 51% False False 29,142
120 49.530 32.350 17.180 41.8% 1.596 3.9% 51% False False 24,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 44.930
2.618 43.494
1.618 42.614
1.000 42.070
0.618 41.734
HIGH 41.190
0.618 40.854
0.500 40.750
0.382 40.646
LOW 40.310
0.618 39.766
1.000 39.430
1.618 38.886
2.618 38.006
4.250 36.570
Fisher Pivots for day following 13-Sep-2011
Pivot 1 day 3 day
R1 40.999 41.111
PP 40.874 41.099
S1 40.750 41.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.