COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary Previous Current 09-Sep-2011 12-Sep-2011 Change Change % Previous Week Open 42.280 41.225 -1.055 -2.5% 43.005 High 42.475 41.350 -1.125 -2.6% 43.280 Low 41.300 39.700 -1.600 -3.9% 40.580 Close 41.573 40.164 -1.409 -3.4% 41.573 Range 1.175 1.650 0.475 40.4% 2.700 ATR 1.548 1.571 0.023 1.5% 0.000 Volume 229 196 -33 -14.4% 780
Daily Pivots for day following 12-Sep-2011 Classic Woodie Camarilla DeMark R4 45.355 44.409 41.072 R3 43.705 42.759 40.618 R2 42.055 42.055 40.467 R1 41.109 41.109 40.315 40.757 PP 40.405 40.405 40.405 40.229 S1 39.459 39.459 40.013 39.107 S2 38.755 38.755 39.862 S3 37.105 37.809 39.710 S4 35.455 36.159 39.257	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 49.911 48.442 43.058 R3 47.211 45.742 42.316 R2 44.511 44.511 42.068 R1 43.042 43.042 41.821 42.427 PP 41.811 41.811 41.811 41.503 S1 40.342 40.342 41.326 39.727 S2 39.111 39.111 41.078 S3 36.411 37.642 40.831 S4 33.711 34.942 40.088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.280 39.700 3.580 8.9% 1.372 3.4% 13% False True 195 10 43.350 39.700 3.650 9.1% 1.287 3.2% 13% False True 6,635 20 44.275 38.690 5.585 13.9% 1.532 3.8% 26% False False 35,978 40 44.275 37.025 7.250 18.1% 1.627 4.1% 43% False False 49,773 60 44.275 33.395 10.880 27.1% 1.492 3.7% 62% False False 46,055 80 44.275 33.395 10.880 27.1% 1.449 3.6% 62% False False 35,736 100 49.530 32.350 17.180 42.8% 1.732 4.3% 45% False False 29,156 120 49.530 32.350 17.180 42.8% 1.598 4.0% 45% False False 24,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.363 2.618 45.670 1.618 44.020 1.000 43.000 0.618 42.370 HIGH 41.350 0.618 40.720 0.500 40.525 0.382 40.330 LOW 39.700 0.618 38.680 1.000 38.050 1.618 37.030 2.618 35.380 4.250 32.688
Fisher Pivots for day following 12-Sep-2011 Pivot 1 day 3 day R1 40.525 41.160 PP 40.405 40.828 S1 40.284 40.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.