COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 41.520 42.280 0.760 1.8% 43.005
High 42.620 42.475 -0.145 -0.3% 43.280
Low 41.520 41.300 -0.220 -0.5% 40.580
Close 42.479 41.573 -0.906 -2.1% 41.573
Range 1.100 1.175 0.075 6.8% 2.700
ATR 1.577 1.548 -0.028 -1.8% 0.000
Volume 257 229 -28 -10.9% 780
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.308 44.615 42.219
R3 44.133 43.440 41.896
R2 42.958 42.958 41.788
R1 42.265 42.265 41.681 42.024
PP 41.783 41.783 41.783 41.662
S1 41.090 41.090 41.465 40.849
S2 40.608 40.608 41.358
S3 39.433 39.915 41.250
S4 38.258 38.740 40.927
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.911 48.442 43.058
R3 47.211 45.742 42.316
R2 44.511 44.511 42.068
R1 43.042 43.042 41.821 42.427
PP 41.811 41.811 41.811 41.503
S1 40.342 40.342 41.326 39.727
S2 39.111 39.111 41.078
S3 36.411 37.642 40.831
S4 33.711 34.942 40.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.350 40.580 2.770 6.7% 1.408 3.4% 36% False False 296
10 43.350 40.120 3.230 7.8% 1.259 3.0% 45% False False 13,843
20 44.275 38.215 6.060 14.6% 1.500 3.6% 55% False False 37,533
40 44.275 37.025 7.250 17.4% 1.622 3.9% 63% False False 51,083
60 44.275 33.395 10.880 26.2% 1.475 3.5% 75% False False 46,151
80 44.275 33.395 10.880 26.2% 1.447 3.5% 75% False False 35,760
100 49.530 32.350 17.180 41.3% 1.729 4.2% 54% False False 29,172
120 49.530 32.350 17.180 41.3% 1.589 3.8% 54% False False 24,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.469
2.618 45.551
1.618 44.376
1.000 43.650
0.618 43.201
HIGH 42.475
0.618 42.026
0.500 41.888
0.382 41.749
LOW 41.300
0.618 40.574
1.000 40.125
1.618 39.399
2.618 38.224
4.250 36.306
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 41.888 41.600
PP 41.783 41.591
S1 41.678 41.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.