COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary Previous Current 07-Sep-2011 08-Sep-2011 Change Change % Previous Week Open 41.895 41.520 -0.375 -0.9% 41.740 High 41.895 42.620 0.725 1.7% 43.350 Low 40.580 41.520 0.940 2.3% 40.290 Close 41.572 42.479 0.907 2.2% 43.020 Range 1.315 1.100 -0.215 -16.3% 3.060 ATR 1.613 1.577 -0.037 -2.3% 0.000 Volume 294 257 -37 -12.6% 65,379
Daily Pivots for day following 08-Sep-2011 Classic Woodie Camarilla DeMark R4 45.506 45.093 43.084 R3 44.406 43.993 42.782 R2 43.306 43.306 42.681 R1 42.893 42.893 42.580 43.100 PP 42.206 42.206 42.206 42.310 S1 41.793 41.793 42.378 42.000 S2 41.106 41.106 42.277 S3 40.006 40.693 42.177 S4 38.906 39.593 41.874	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.400 50.270 44.703 R3 48.340 47.210 43.862 R2 45.280 45.280 43.581 R1 44.150 44.150 43.301 44.715 PP 42.220 42.220 42.220 42.503 S1 41.090 41.090 42.740 41.655 S2 39.160 39.160 42.459 S3 36.100 38.030 42.179 S4 33.040 34.970 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.350 40.580 2.770 6.5% 1.285 3.0% 69% False False 497 10 43.350 38.760 4.590 10.8% 1.384 3.3% 81% False False 22,125 20 44.275 37.960 6.315 14.9% 1.536 3.6% 72% False False 40,272 40 44.275 37.025 7.250 17.1% 1.627 3.8% 75% False False 52,979 60 44.275 33.395 10.880 25.6% 1.474 3.5% 83% False False 46,306 80 44.275 32.995 11.280 26.6% 1.449 3.4% 84% False False 35,779 100 49.530 32.350 17.180 40.4% 1.729 4.1% 59% False False 29,189 120 49.530 32.350 17.180 40.4% 1.586 3.7% 59% False False 24,447
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.231 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.295 2.618 45.500 1.618 44.400 1.000 43.720 0.618 43.300 HIGH 42.620 0.618 42.200 0.500 42.070 0.382 41.940 LOW 41.520 0.618 40.840 1.000 40.420 1.618 39.740 2.618 38.640 4.250 36.845
Fisher Pivots for day following 08-Sep-2011 Pivot 1 day 3 day R1 42.343 42.296 PP 42.206 42.113 S1 42.070 41.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.