COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 43.005 41.895 -1.110 -2.6% 41.740
High 43.280 41.895 -1.385 -3.2% 43.350
Low 41.660 40.580 -1.080 -2.6% 40.290
Close 42.000 41.572 -0.428 -1.0% 43.020
Range 1.620 1.315 -0.305 -18.8% 3.060
ATR 1.628 1.613 -0.015 -0.9% 0.000
Volume 0 294 294 65,379
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 45.294 44.748 42.295
R3 43.979 43.433 41.934
R2 42.664 42.664 41.813
R1 42.118 42.118 41.693 41.734
PP 41.349 41.349 41.349 41.157
S1 40.803 40.803 41.451 40.419
S2 40.034 40.034 41.331
S3 38.719 39.488 41.210
S4 37.404 38.173 40.849
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.400 50.270 44.703
R3 48.340 47.210 43.862
R2 45.280 45.280 43.581
R1 44.150 44.150 43.301 44.715
PP 42.220 42.220 42.220 42.503
S1 41.090 41.090 42.740 41.655
S2 39.160 39.160 42.459
S3 36.100 38.030 42.179
S4 33.040 34.970 41.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.350 40.580 2.770 6.7% 1.237 3.0% 36% False True 903
10 43.350 38.760 4.590 11.0% 1.614 3.9% 61% False False 31,935
20 44.275 37.615 6.660 16.0% 1.580 3.8% 59% False False 43,316
40 44.275 36.015 8.260 19.9% 1.658 4.0% 67% False False 55,142
60 44.275 33.395 10.880 26.2% 1.476 3.5% 75% False False 46,544
80 44.275 32.995 11.280 27.1% 1.458 3.5% 76% False False 35,796
100 49.530 32.350 17.180 41.3% 1.730 4.2% 54% False False 29,196
120 49.530 32.350 17.180 41.3% 1.583 3.8% 54% False False 24,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.484
2.618 45.338
1.618 44.023
1.000 43.210
0.618 42.708
HIGH 41.895
0.618 41.393
0.500 41.238
0.382 41.082
LOW 40.580
0.618 39.767
1.000 39.265
1.618 38.452
2.618 37.137
4.250 34.991
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 41.461 41.965
PP 41.349 41.834
S1 41.238 41.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.