COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary Previous Current 02-Sep-2011 06-Sep-2011 Change Change % Previous Week Open 41.520 43.005 1.485 3.6% 41.740 High 43.350 43.280 -0.070 -0.2% 43.350 Low 41.520 41.660 0.140 0.3% 40.290 Close 43.020 42.000 -1.020 -2.4% 43.020 Range 1.830 1.620 -0.210 -11.5% 3.060 ATR 1.629 1.628 -0.001 0.0% 0.000 Volume 702 0 -702 -100.0% 65,379
Daily Pivots for day following 06-Sep-2011 Classic Woodie Camarilla DeMark R4 47.173 46.207 42.891 R3 45.553 44.587 42.446 R2 43.933 43.933 42.297 R1 42.967 42.967 42.149 42.640 PP 42.313 42.313 42.313 42.150 S1 41.347 41.347 41.852 41.020 S2 40.693 40.693 41.703 S3 39.073 39.727 41.555 S4 37.453 38.107 41.109	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.400 50.270 44.703 R3 48.340 47.210 43.862 R2 45.280 45.280 43.581 R1 44.150 44.150 43.301 44.715 PP 42.220 42.220 42.220 42.503 S1 41.090 41.090 42.740 41.655 S2 39.160 39.160 42.459 S3 36.100 38.030 42.179 S4 33.040 34.970 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.350 40.425 2.925 7.0% 1.223 2.9% 54% False False 4,519 10 44.275 38.760 5.515 13.1% 1.760 4.2% 59% False False 41,291 20 44.275 37.025 7.250 17.3% 1.645 3.9% 69% False False 47,712 40 44.275 34.810 9.465 22.5% 1.666 4.0% 76% False False 56,542 60 44.275 33.395 10.880 25.9% 1.482 3.5% 79% False False 46,693 80 44.275 32.995 11.280 26.9% 1.472 3.5% 80% False False 35,833 100 49.530 32.350 17.180 40.9% 1.732 4.1% 56% False False 29,210 120 49.530 32.350 17.180 40.9% 1.579 3.8% 56% False False 24,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.336 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.165 2.618 47.521 1.618 45.901 1.000 44.900 0.618 44.281 HIGH 43.280 0.618 42.661 0.500 42.470 0.382 42.279 LOW 41.660 0.618 40.659 1.000 40.040 1.618 39.039 2.618 37.419 4.250 34.775
Fisher Pivots for day following 06-Sep-2011 Pivot 1 day 3 day R1 42.470 42.288 PP 42.313 42.192 S1 42.157 42.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.