COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2011
Day Change Summary Previous Current 01-Sep-2011 02-Sep-2011 Change Change % Previous Week Open 41.585 41.520 -0.065 -0.2% 41.740 High 41.785 43.350 1.565 3.7% 43.350 Low 41.225 41.520 0.295 0.7% 40.290 Close 41.482 43.020 1.538 3.7% 43.020 Range 0.560 1.830 1.270 226.8% 3.060 ATR 1.610 1.629 0.018 1.1% 0.000 Volume 1,235 702 -533 -43.2% 65,379
Daily Pivots for day following 02-Sep-2011 Classic Woodie Camarilla DeMark R4 48.120 47.400 44.027 R3 46.290 45.570 43.523 R2 44.460 44.460 43.356 R1 43.740 43.740 43.188 44.100 PP 42.630 42.630 42.630 42.810 S1 41.910 41.910 42.852 42.270 S2 40.800 40.800 42.685 S3 38.970 40.080 42.517 S4 37.140 38.250 42.014	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 51.400 50.270 44.703 R3 48.340 47.210 43.862 R2 45.280 45.280 43.581 R1 44.150 44.150 43.301 44.715 PP 42.220 42.220 42.220 42.503 S1 41.090 41.090 42.740 41.655 S2 39.160 39.160 42.459 S3 36.100 38.030 42.179 S4 33.040 34.970 41.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.350 40.290 3.060 7.1% 1.201 2.8% 89% True False 13,075 10 44.275 38.760 5.515 12.8% 1.759 4.1% 77% False False 48,857 20 44.275 37.025 7.250 16.9% 1.668 3.9% 83% False False 51,294 40 44.275 34.810 9.465 22.0% 1.661 3.9% 87% False False 57,929 60 44.275 33.395 10.880 25.3% 1.485 3.5% 88% False False 46,792 80 44.275 32.350 11.925 27.7% 1.496 3.5% 89% False False 35,877 100 49.530 32.350 17.180 39.9% 1.721 4.0% 62% False False 29,222 120 49.530 32.350 17.180 39.9% 1.572 3.7% 62% False False 24,453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.360 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51.128 2.618 48.141 1.618 46.311 1.000 45.180 0.618 44.481 HIGH 43.350 0.618 42.651 0.500 42.435 0.382 42.219 LOW 41.520 0.618 40.389 1.000 39.690 1.618 38.559 2.618 36.729 4.250 33.743
Fisher Pivots for day following 02-Sep-2011 Pivot 1 day 3 day R1 42.825 42.763 PP 42.630 42.507 S1 42.435 42.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.