COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 41.295 41.585 0.290 0.7% 43.575
High 42.010 41.785 -0.225 -0.5% 44.275
Low 41.150 41.225 0.075 0.2% 38.760
Close 41.699 41.482 -0.217 -0.5% 41.395
Range 0.860 0.560 -0.300 -34.9% 5.515
ATR 1.691 1.610 -0.081 -4.8% 0.000
Volume 2,284 1,235 -1,049 -45.9% 423,200
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.177 42.890 41.790
R3 42.617 42.330 41.636
R2 42.057 42.057 41.585
R1 41.770 41.770 41.533 41.634
PP 41.497 41.497 41.497 41.429
S1 41.210 41.210 41.431 41.074
S2 40.937 40.937 41.379
S3 40.377 40.650 41.328
S4 39.817 40.090 41.174
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 58.022 55.223 44.428
R3 52.507 49.708 42.912
R2 46.992 46.992 42.406
R1 44.193 44.193 41.901 42.835
PP 41.477 41.477 41.477 40.798
S1 38.678 38.678 40.889 37.320
S2 35.962 35.962 40.384
S3 30.447 33.163 39.878
S4 24.932 27.648 38.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.010 40.120 1.890 4.6% 1.109 2.7% 72% False False 27,391
10 44.275 38.760 5.515 13.3% 1.806 4.4% 49% False False 55,736
20 44.275 37.025 7.250 17.5% 1.693 4.1% 61% False False 55,249
40 44.275 34.810 9.465 22.8% 1.637 3.9% 70% False False 58,985
60 44.275 33.395 10.880 26.2% 1.472 3.5% 74% False False 46,877
80 44.275 32.350 11.925 28.7% 1.528 3.7% 77% False False 35,925
100 49.530 32.350 17.180 41.4% 1.712 4.1% 53% False False 29,232
120 49.530 32.350 17.180 41.4% 1.571 3.8% 53% False False 24,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.368
Narrowest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 44.165
2.618 43.251
1.618 42.691
1.000 42.345
0.618 42.131
HIGH 41.785
0.618 41.571
0.500 41.505
0.382 41.439
LOW 41.225
0.618 40.879
1.000 40.665
1.618 40.319
2.618 39.759
4.250 38.845
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 41.505 41.394
PP 41.497 41.306
S1 41.490 41.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.