COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary Previous Current 30-Aug-2011 31-Aug-2011 Change Change % Previous Week Open 40.805 41.295 0.490 1.2% 43.575 High 41.670 42.010 0.340 0.8% 44.275 Low 40.425 41.150 0.725 1.8% 38.760 Close 41.275 41.699 0.424 1.0% 41.395 Range 1.245 0.860 -0.385 -30.9% 5.515 ATR 1.755 1.691 -0.064 -3.6% 0.000 Volume 18,375 2,284 -16,091 -87.6% 423,200
Daily Pivots for day following 31-Aug-2011 Classic Woodie Camarilla DeMark R4 44.200 43.809 42.172 R3 43.340 42.949 41.936 R2 42.480 42.480 41.857 R1 42.089 42.089 41.778 42.285 PP 41.620 41.620 41.620 41.717 S1 41.229 41.229 41.620 41.425 S2 40.760 40.760 41.541 S3 39.900 40.369 41.463 S4 39.040 39.509 41.226	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 58.022 55.223 44.428 R3 52.507 49.708 42.912 R2 46.992 46.992 42.406 R1 44.193 44.193 41.901 42.835 PP 41.477 41.477 41.477 40.798 S1 38.678 38.678 40.889 37.320 S2 35.962 35.962 40.384 S3 30.447 33.163 39.878 S4 24.932 27.648 38.362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.010 38.760 3.250 7.8% 1.483 3.6% 90% True False 43,754 10 44.275 38.760 5.515 13.2% 1.837 4.4% 53% False False 60,114 20 44.275 37.025 7.250 17.4% 1.856 4.5% 64% False False 60,712 40 44.275 34.810 9.465 22.7% 1.647 3.9% 73% False False 60,115 60 44.275 33.395 10.880 26.1% 1.481 3.6% 76% False False 46,981 80 44.275 32.350 11.925 28.6% 1.539 3.7% 78% False False 35,936 100 49.530 32.350 17.180 41.2% 1.726 4.1% 54% False False 29,226 120 49.530 32.350 17.180 41.2% 1.572 3.8% 54% False False 24,458
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.368 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 45.665 2.618 44.261 1.618 43.401 1.000 42.870 0.618 42.541 HIGH 42.010 0.618 41.681 0.500 41.580 0.382 41.479 LOW 41.150 0.618 40.619 1.000 40.290 1.618 39.759 2.618 38.899 4.250 37.495
Fisher Pivots for day following 31-Aug-2011 Pivot 1 day 3 day R1 41.659 41.516 PP 41.620 41.333 S1 41.580 41.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.