COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 41.740 40.805 -0.935 -2.2% 43.575
High 41.800 41.670 -0.130 -0.3% 44.275
Low 40.290 40.425 0.135 0.3% 38.760
Close 40.546 41.275 0.729 1.8% 41.395
Range 1.510 1.245 -0.265 -17.5% 5.515
ATR 1.794 1.755 -0.039 -2.2% 0.000
Volume 42,783 18,375 -24,408 -57.1% 423,200
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.858 44.312 41.960
R3 43.613 43.067 41.617
R2 42.368 42.368 41.503
R1 41.822 41.822 41.389 42.095
PP 41.123 41.123 41.123 41.260
S1 40.577 40.577 41.161 40.850
S2 39.878 39.878 41.047
S3 38.633 39.332 40.933
S4 37.388 38.087 40.590
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 58.022 55.223 44.428
R3 52.507 49.708 42.912
R2 46.992 46.992 42.406
R1 44.193 44.193 41.901 42.835
PP 41.477 41.477 41.477 40.798
S1 38.678 38.678 40.889 37.320
S2 35.962 35.962 40.384
S3 30.447 33.163 39.878
S4 24.932 27.648 38.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.485 38.760 3.725 9.0% 1.990 4.8% 68% False False 62,968
10 44.275 38.760 5.515 13.4% 1.834 4.4% 46% False False 64,339
20 44.275 37.025 7.250 17.6% 1.887 4.6% 59% False False 64,231
40 44.275 34.810 9.465 22.9% 1.656 4.0% 68% False False 61,609
60 44.275 33.395 10.880 26.4% 1.483 3.6% 72% False False 47,006
80 44.275 32.350 11.925 28.9% 1.559 3.8% 75% False False 35,942
100 49.530 32.350 17.180 41.6% 1.729 4.2% 52% False False 29,212
120 49.530 32.350 17.180 41.6% 1.581 3.8% 52% False False 24,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.367
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46.961
2.618 44.929
1.618 43.684
1.000 42.915
0.618 42.439
HIGH 41.670
0.618 41.194
0.500 41.048
0.382 40.901
LOW 40.425
0.618 39.656
1.000 39.180
1.618 38.411
2.618 37.166
4.250 35.134
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 41.199 41.170
PP 41.123 41.065
S1 41.048 40.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.