COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 41.160 41.740 0.580 1.4% 43.575
High 41.490 41.800 0.310 0.7% 44.275
Low 40.120 40.290 0.170 0.4% 38.760
Close 41.395 40.546 -0.849 -2.1% 41.395
Range 1.370 1.510 0.140 10.2% 5.515
ATR 1.816 1.794 -0.022 -1.2% 0.000
Volume 72,279 42,783 -29,496 -40.8% 423,200
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.409 44.487 41.377
R3 43.899 42.977 40.961
R2 42.389 42.389 40.823
R1 41.467 41.467 40.684 41.173
PP 40.879 40.879 40.879 40.732
S1 39.957 39.957 40.408 39.663
S2 39.369 39.369 40.269
S3 37.859 38.447 40.131
S4 36.349 36.937 39.716
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 58.022 55.223 44.428
R3 52.507 49.708 42.912
R2 46.992 46.992 42.406
R1 44.193 44.193 41.901 42.835
PP 41.477 41.477 41.477 40.798
S1 38.678 38.678 40.889 37.320
S2 35.962 35.962 40.384
S3 30.447 33.163 39.878
S4 24.932 27.648 38.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.275 38.760 5.515 13.6% 2.296 5.7% 32% False False 78,064
10 44.275 38.760 5.515 13.6% 1.798 4.4% 32% False False 66,541
20 44.275 37.025 7.250 17.9% 1.909 4.7% 49% False False 65,526
40 44.275 33.795 10.480 25.8% 1.672 4.1% 64% False False 61,149
60 44.275 33.395 10.880 26.8% 1.478 3.6% 66% False False 46,750
80 44.275 32.350 11.925 29.4% 1.584 3.9% 69% False False 35,819
100 49.530 32.350 17.180 42.4% 1.720 4.2% 48% False False 29,040
120 49.530 32.350 17.180 42.4% 1.582 3.9% 48% False False 24,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.352
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.218
2.618 45.753
1.618 44.243
1.000 43.310
0.618 42.733
HIGH 41.800
0.618 41.223
0.500 41.045
0.382 40.867
LOW 40.290
0.618 39.357
1.000 38.780
1.618 37.847
2.618 36.337
4.250 33.873
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 41.045 40.457
PP 40.879 40.369
S1 40.712 40.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.