COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 39.680 41.160 1.480 3.7% 43.575
High 41.190 41.490 0.300 0.7% 44.275
Low 38.760 40.120 1.360 3.5% 38.760
Close 41.145 41.395 0.250 0.6% 41.395
Range 2.430 1.370 -1.060 -43.6% 5.515
ATR 1.850 1.816 -0.034 -1.9% 0.000
Volume 83,050 72,279 -10,771 -13.0% 423,200
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.112 44.623 42.149
R3 43.742 43.253 41.772
R2 42.372 42.372 41.646
R1 41.883 41.883 41.521 42.128
PP 41.002 41.002 41.002 41.124
S1 40.513 40.513 41.269 40.758
S2 39.632 39.632 41.144
S3 38.262 39.143 41.018
S4 36.892 37.773 40.642
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 58.022 55.223 44.428
R3 52.507 49.708 42.912
R2 46.992 46.992 42.406
R1 44.193 44.193 41.901 42.835
PP 41.477 41.477 41.477 40.798
S1 38.678 38.678 40.889 37.320
S2 35.962 35.962 40.384
S3 30.447 33.163 39.878
S4 24.932 27.648 38.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.275 38.760 5.515 13.3% 2.317 5.6% 48% False False 84,640
10 44.275 38.690 5.585 13.5% 1.777 4.3% 48% False False 65,322
20 44.275 37.025 7.250 17.5% 1.885 4.6% 60% False False 65,574
40 44.275 33.470 10.805 26.1% 1.669 4.0% 73% False False 61,176
60 44.275 33.395 10.880 26.3% 1.474 3.6% 74% False False 46,148
80 44.275 32.350 11.925 28.8% 1.631 3.9% 76% False False 35,323
100 49.530 32.350 17.180 41.5% 1.712 4.1% 53% False False 28,617
120 49.530 32.350 17.180 41.5% 1.576 3.8% 53% False False 23,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.384
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47.313
2.618 45.077
1.618 43.707
1.000 42.860
0.618 42.337
HIGH 41.490
0.618 40.967
0.500 40.805
0.382 40.643
LOW 40.120
0.618 39.273
1.000 38.750
1.618 37.903
2.618 36.533
4.250 34.298
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 41.198 41.138
PP 41.002 40.880
S1 40.805 40.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.