COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 41.950 39.680 -2.270 -5.4% 39.075
High 42.485 41.190 -1.295 -3.0% 42.860
Low 39.090 38.760 -0.330 -0.8% 38.690
Close 39.800 41.145 1.345 3.4% 42.432
Range 3.395 2.430 -0.965 -28.4% 4.170
ATR 1.806 1.850 0.045 2.5% 0.000
Volume 98,354 83,050 -15,304 -15.6% 230,024
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 47.655 46.830 42.482
R3 45.225 44.400 41.813
R2 42.795 42.795 41.591
R1 41.970 41.970 41.368 42.383
PP 40.365 40.365 40.365 40.571
S1 39.540 39.540 40.922 39.953
S2 37.935 37.935 40.700
S3 35.505 37.110 40.477
S4 33.075 34.680 39.809
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.837 52.305 44.726
R3 49.667 48.135 43.579
R2 45.497 45.497 43.197
R1 43.965 43.965 42.814 44.731
PP 41.327 41.327 41.327 41.711
S1 39.795 39.795 42.050 40.561
S2 37.157 37.157 41.668
S3 32.987 35.625 41.285
S4 28.817 31.455 40.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.275 38.760 5.515 13.4% 2.503 6.1% 43% False True 84,080
10 44.275 38.215 6.060 14.7% 1.742 4.2% 48% False False 61,223
20 44.275 37.025 7.250 17.6% 1.872 4.5% 57% False False 64,181
40 44.275 33.470 10.805 26.3% 1.652 4.0% 71% False False 60,449
60 44.275 33.395 10.880 26.4% 1.482 3.6% 71% False False 45,010
80 44.275 32.350 11.925 29.0% 1.655 4.0% 74% False False 34,448
100 49.530 32.350 17.180 41.8% 1.708 4.2% 51% False False 27,898
120 49.530 32.350 17.180 41.8% 1.569 3.8% 51% False False 23,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.397
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.518
2.618 47.552
1.618 45.122
1.000 43.620
0.618 42.692
HIGH 41.190
0.618 40.262
0.500 39.975
0.382 39.688
LOW 38.760
0.618 37.258
1.000 36.330
1.618 34.828
2.618 32.398
4.250 28.433
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 40.755 41.518
PP 40.365 41.393
S1 39.975 41.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.