COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 43.765 41.950 -1.815 -4.1% 39.075
High 44.275 42.485 -1.790 -4.0% 42.860
Low 41.500 39.090 -2.410 -5.8% 38.690
Close 42.291 39.800 -2.491 -5.9% 42.432
Range 2.775 3.395 0.620 22.3% 4.170
ATR 1.684 1.806 0.122 7.3% 0.000
Volume 93,856 98,354 4,498 4.8% 230,024
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 50.643 48.617 41.667
R3 47.248 45.222 40.734
R2 43.853 43.853 40.422
R1 41.827 41.827 40.111 41.143
PP 40.458 40.458 40.458 40.116
S1 38.432 38.432 39.489 37.748
S2 37.063 37.063 39.178
S3 33.668 35.037 38.866
S4 30.273 31.642 37.933
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.837 52.305 44.726
R3 49.667 48.135 43.579
R2 45.497 45.497 43.197
R1 43.965 43.965 42.814 44.731
PP 41.327 41.327 41.327 41.711
S1 39.795 39.795 42.050 40.561
S2 37.157 37.157 41.668
S3 32.987 35.625 41.285
S4 28.817 31.455 40.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.275 39.090 5.185 13.0% 2.191 5.5% 14% False True 76,475
10 44.275 37.960 6.315 15.9% 1.689 4.2% 29% False False 58,419
20 44.275 37.025 7.250 18.2% 1.813 4.6% 38% False False 62,746
40 44.275 33.470 10.805 27.1% 1.618 4.1% 59% False False 59,849
60 44.275 33.395 10.880 27.3% 1.474 3.7% 59% False False 43,687
80 45.435 32.350 13.085 32.9% 1.684 4.2% 57% False False 33,442
100 49.530 32.350 17.180 43.2% 1.690 4.2% 43% False False 27,075
120 49.530 32.350 17.180 43.2% 1.555 3.9% 43% False False 22,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.362
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 56.914
2.618 51.373
1.618 47.978
1.000 45.880
0.618 44.583
HIGH 42.485
0.618 41.188
0.500 40.788
0.382 40.387
LOW 39.090
0.618 36.992
1.000 35.695
1.618 33.597
2.618 30.202
4.250 24.661
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 40.788 41.683
PP 40.458 41.055
S1 40.129 40.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.